華電網 (6163)-日盛-二林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
509張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	20.90	0	0.00	20.95	4	3,536	0.11%
2023/04/06	0	0.00	9	21.41	21.55	-9	3,449	-0.26%
2023/03/31	8	21.50	15	21.30	21.40	-7	3,249	-0.22%
2023/03/30	0	0.00	10	20.25	20.10	-10	2,854	-0.35%
2023/03/29	4	20.15	2	20.05	20.00	2	2,843	0.07%
2023/03/27	1	20.90	5	20.13	20.70	-4	2,746	-0.15%
2023/03/24	2	20.00	0	0.00	19.90	2	2,639	0.08%
2023/03/23	17	20.43	36	20.30	20.10	-19	2,563	-0.74%
2023/03/22	2	20.85	4	20.99	21.15	-2	2,446	-0.08%
2023/03/21	53	21.34	103.1	21.32	21.00	-50.1	2,288	-2.19%	大賣/
2023/03/20	1	20.20	32	19.70	20.65	-31	1,837	-1.69%
2023/03/17	4	19.00	0	0.00	18.80	4	1,596	0.25%
2023/03/16	6.1	18.45	33	19.01	19.00	-27	1,413	-1.91%
2023/03/15	0	0.00	15	17.94	18.75	-15	1,092	-1.37%
2023/03/14	10	17.15	3	17.40	17.05	7	886	0.79%
2023/03/13	3	16.85	13	17.70	17.70	-10	735	-1.36%
2023/03/10	0	16.30	0	0.00	16.10	0	500	0.00%
2023/03/09	1	16.65	0	0.00	16.70	1	494	0.20%
2023/03/06	0	16.70	0	0.00	15.95	0	461	0.00%
2023/02/20	0	15.95	0	0.00	15.65	0	456	0.00%
2023/02/15	0	16.35	0	0.00	15.55	0	452	0.00%
2023/01/16	0	0.00	19	15.54	15.50	-19	378	-5.02%
2023/01/11	0	0.00	1	15.65	15.20	-1	317	-0.31%
2022/12/20	2	14.80	0	0.00	14.55	2	267	0.75%
2022/11/07	0	0.00	3	14.25	14.60	-3	345	-0.87%
2022/09/19	1	15.20	0	0.00	15.15	1	444	0.23%
2022/09/16	0	0.00	2	15.35	15.35	-2	446	-0.45%
2022/09/12	5	15.30	0	0.00	15.20	5	457	1.09%
2022/09/07	20	15.16	0	0.00	15.20	20	454	4.40%
2022/09/06	10	15.70	0	0.00	15.55	10	450	2.22%
2022/08/31	0	0.00	7	16.09	16.25	-7	447	-1.56%
2022/08/29	5	15.85	0	0.00	15.95	5	442	1.13%
2022/08/26	0	0.00	1	16.20	16.20	-1	440	-0.23%
2022/08/23	5	16.10	0	0.00	16.20	5	450	1.11%
2022/08/22	2	16.10	0	0.00	16.25	2	448	0.45%
2022/08/18	1	16.40	0	0.00	16.45	1	440	0.23%
2022/08/17	1	16.30	0	0.00	16.20	1	431	0.23%
2022/08/16	4	16.73	11	17.09	16.25	-7	420	-1.66%
2022/07/26	0	0.00	3	14.80	14.85	-3	373	-0.80%
2022/07/19	0	0.00	10	14.70	14.75	-10	377	-2.65%
2022/07/18	0	0.00	4	14.70	14.75	-4	379	-1.05%
2022/07/11	0	0.00	7	14.74	14.95	-7	379	-1.85%
2022/07/06	5	14.30	1	14.70	14.70	4	380	1.05%
2022/07/05	0	0.00	4	14.90	14.80	-4	379	-1.05%
2022/07/01	10	14.90	0	0.00	14.95	10	380	2.63%
2022/06/30	3	15.35	15	15.50	15.50	-12	375	-3.20%
2022/06/29	2	15.45	0	0.00	15.60	2	364	0.55%
2022/06/28	0	0.00	2	14.80	14.85	-2	353	-0.57%
2022/06/27	2	14.90	0	0.00	14.90	2	358	0.56%
2022/06/20	10	14.75	0	0.00	14.85	10	367	2.72%
2022/06/10	10	15.70	0	0.00	15.60	10	374	2.67%
2022/05/26	0	0.00	1	14.90	14.95	-1	398	-0.25%
2022/05/13	5	15.10	20	15.10	15.05	-15	423	-3.55%
2022/05/12	1	15.35	0	0.00	15.15	1	424	0.24%
2022/05/11	1	16.20	0	0.00	16.00	1	430	0.23%
2022/04/27	0	0.00	2	16.85	16.95	-2	478	-0.42%
2022/04/21	10	17.90	0	0.00	17.80	10	498	2.01%
2022/04/14	0	0.00	3	18.10	18.05	-3	574	-0.52%
2022/04/07	0	0.00	7	17.90	17.90	-7	635	-1.10%
2022/03/31	1	17.75	0	0.00	17.65	1	689	0.15%
2022/03/30	4	17.89	0	0.00	17.95	4	698	0.57%
2022/03/24	1	18.00	0	0.00	18.10	1	774	0.13%
2022/03/23	0	0.00	1	18.35	18.10	-1	881	-0.11%
2022/03/21	2	18.20	0	0.00	18.10	2	1,027	0.19%
2022/03/18	0	0.00	1	18.00	17.90	-1	1,270	-0.08%
2022/03/15	10	17.45	0	0.00	17.40	10	1,459	0.68%
2022/03/14	1	17.65	0	0.00	17.70	1	1,485	0.07%
2022/03/11	0	0.00	2	18.15	18.05	-2	1,531	-0.13%
2022/03/09	4	17.83	1	17.80	17.80	3	1,802	0.17%
2022/03/08	1	17.75	0	0.00	17.60	1	1,877	0.05%
2022/03/07	10	17.80	3	18.00	18.05	7	1,881	0.37%
2022/03/02	5	18.74	0	0.00	18.80	5	1,903	0.26%
2022/03/01	15	18.77	0	0.00	18.65	15	1,905	0.79%
2022/02/25	1	18.50	0	0.00	18.65	1	1,914	0.05%
2022/02/24	3	18.53	3	18.25	18.25	0	1,923	0.00%
2022/02/23	0	0.00	2	18.90	18.70	-2	1,932	-0.10%
2022/02/22	2	18.00	0	0.00	18.40	2	1,956	0.10%
2022/02/18	0	0.00	6	18.48	18.55	-6	2,025	-0.30%
2022/02/15	0	0.00	20	17.75	17.60	-20	2,103	-0.95%
2022/02/14	4	17.50	0	0.00	17.55	4	2,174	0.18%
2022/02/11	8	17.99	0	0.00	17.95	8	2,316	0.35%
2022/02/10	0	0.00	1	19.10	18.80	-1	2,492	-0.04%
2022/02/09	0	0.00	2	18.95	18.85	-2	2,540	-0.08%
2022/02/08	0	0.00	3	18.70	18.80	-3	2,647	-0.11%
2022/02/07	1	18.50	5	18.52	18.60	-4	2,682	-0.15%
2022/01/26	5	17.85	0	0.00	17.85	5	2,708	0.18%
2022/01/25	4	18.00	3	18.00	18.00	1	2,854	0.04%
2022/01/24	3	18.00	3	18.20	18.15	0	3,170	0.00%
2022/01/20	4	18.61	0	0.00	18.60	4	3,253	0.12%
2022/01/19	1	18.75	0	0.00	18.70	1	3,446	0.03%
2022/01/17	2	18.40	5	18.85	18.80	-3	3,488	-0.09%
2022/01/14	16	18.52	0	0.00	18.45	16	3,485	0.46%
2022/01/13	7	18.97	0	0.00	18.95	7	3,489	0.20%
2022/01/12	2	19.00	0	0.00	19.05	2	3,487	0.06%
2022/01/11	22	19.45	0	0.00	19.20	22	3,480	0.63%
2022/01/07	7	19.93	1	20.10	19.90	6	3,460	0.17%
2022/01/06	12	20.25	3	20.32	20.15	9	3,453	0.26%
2022/01/05	2	20.33	4	20.40	20.40	-2	3,539	-0.06%
2022/01/03	0	0.00	12	20.81	20.60	-12	3,554	-0.34%
2021/12/30	2	20.85	0	0.00	20.85	2	3,576	0.06%
2021/12/29	0	0.00	8	20.88	20.85	-8	3,578	-0.22%
2021/12/28	4	20.66	4	21.03	20.60	0	3,579	0.00%
2021/12/27	0	0.00	10	20.78	20.85	-10	3,588	-0.28%
2021/12/24	0	0.00	4	20.55	20.35	-4	3,647	-0.11%
2021/12/23	21	20.33	4	20.40	20.45	17	3,862	0.44%
2021/12/22	3	20.20	3	20.45	20.20	0	3,899	0.00%
2021/12/21	3	20.18	0	0.00	20.40	3	3,948	0.08%
2021/12/20	9	20.33	1	20.35	20.20	8	4,034	0.20%
2021/12/17	13	20.93	5	22.30	20.65	8	4,028	0.20%
2021/12/16	3	21.45	23	21.65	21.85	-20	3,962	-0.50%
2021/12/15	0	0.00	3	21.10	21.10	-3	3,886	-0.08%
2021/12/14	18	20.96	28	21.68	20.70	-10	3,873	-0.26%
2021/12/13	11	20.84	4	21.38	20.85	7	3,693	0.19%
2021/12/10	3	21.10	6	21.20	21.00	-3	3,623	-0.08%
2021/12/09	7	20.77	5	21.18	20.85	2	3,649	0.05%
2021/12/08	4	20.80	7	20.96	20.60	-3	3,880	-0.08%
2021/12/07	1	20.85	7	20.91	20.85	-6	3,908	-0.15%
2021/12/06	2	20.90	3	20.83	20.45	-1	3,874	-0.03%
2021/12/03	0	0.00	2	20.00	20.00	-2	3,622	-0.06%
2021/12/02	3	20.07	0	0.00	20.00	3	3,617	0.08%
2021/12/01	0	0.00	2	20.40	20.40	-2	3,547	-0.06%
2021/11/30	2	20.35	17	20.44	20.20	-15	3,544	-0.42%
2021/11/29	5	19.54	5	20.19	20.20	0	3,540	0.00%
2021/11/26	14	20.27	9	20.20	20.00	5	3,529	0.14%
2021/11/25	5	20.55	0	0.00	20.50	5	3,513	0.14%
2021/11/24	2	20.48	0	0.00	20.55	2	3,512	0.06%
2021/11/23	2	20.60	0	0.00	20.50	2	3,509	0.06%
2021/11/22	0	0.00	2	20.98	20.80	-2	3,508	-0.06%
2021/11/19	16	20.54	0	0.00	20.40	16	3,490	0.46%
2021/11/18	0	0.00	3	21.10	21.05	-3	3,453	-0.09%
2021/11/17	0	0.00	3	21.43	21.30	-3	3,428	-0.09%
2021/11/15	5	20.20	2	20.75	20.65	3	3,349	0.09%
2021/11/12	6	20.24	0	0.00	20.25	6	3,319	0.18%
2021/11/11	22	20.40	5	20.35	20.25	17	3,282	0.52%
2021/11/10	31	21.45	4	21.00	21.00	27	3,214	0.84%
2021/11/09	26	21.99	10	22.91	22.60	16	3,066	0.52%
2021/11/08	4	22.13	0	0.00	22.25	4	2,873	0.14%
2021/11/05	0	0.00	6	22.43	22.70	-6	2,834	-0.21%
2021/11/04	2	21.25	2	21.35	21.30	0	2,722	0.00%
2021/11/03	1	20.45	0	0.00	21.15	1	2,686	0.04%
2021/11/02	21	20.99	0	0.00	20.65	21	2,655	0.79%
2021/11/01	7	22.79	8	22.66	22.80	-1	2,512	-0.04%
2021/10/29	3	20.75	0	0.00	21.10	3	2,200	0.14%
2021/10/28	3	21.60	5	21.41	20.95	-2	2,170	-0.09%
2021/10/27	0	0.00	10	21.35	21.30	-10	2,130	-0.47%
2021/10/26	0	0.00	1	20.50	20.50	-1	2,019	-0.05%
2021/10/25	0	0.00	4	20.16	20.05	-4	1,994	-0.20%
2021/10/21	0	0.00	2	20.00	19.90	-2	1,987	-0.10%
2021/10/19	10	19.40	0	0.00	19.45	10	1,978	0.51%
2021/10/15	4	18.90	0	0.00	19.15	4	1,985	0.20%
2021/10/14	7	18.66	0	0.00	18.80	7	1,999	0.35%
2021/10/13	36	19.36	2	19.08	18.75	34	2,127	1.60%
2021/10/08	11	20.75	0	0.00	20.65	11	2,209	0.50%
2021/10/07	0	0.00	5	20.96	21.15	-5	2,197	-0.23%
2021/10/06	0	0.00	1	20.55	20.00	-1	2,177	-0.05%
2021/10/05	5	19.78	0	0.00	20.00	5	2,172	0.23%
2021/10/04	40	19.95	0	0.00	20.05	40	2,158	1.85%
2021/10/01	12	20.12	6	20.05	20.05	6	2,152	0.28%
2021/09/30	5	20.80	12	21.50	20.80	-7	2,070	-0.34%
2021/09/29	2	20.55	0	0.00	20.30	2	1,844	0.11%
2021/09/28	10	21.10	25	20.92	20.90	-15	1,790	-0.84%
2021/09/27	13	20.92	12	21.09	20.35	1	1,730	0.06%
2021/09/24	0	0.00	7	19.99	20.40	-7	1,637	-0.43%
2021/09/23	0	0.00	2	19.85	19.90	-2	1,637	-0.12%
2021/09/22	2	18.95	0	0.00	19.65	2	1,600	0.12%
2021/09/17	1	18.65	0	0.00	19.20	1	1,578	0.06%
2021/09/16	9	18.60	0	0.00	18.55	9	1,551	0.58%
2021/09/15	14	18.89	0	0.00	18.70	14	1,491	0.94%
2021/09/14	22	19.57	0.1	19.65	19.15	21.9	1,450	1.51%
2021/09/13	5	21.06	4	21.56	20.05	1	1,377	0.07%
2021/09/10	0	0.00	4	19.53	19.65	-4	1,125	-0.36%
2021/09/06	0	0.00	3	18.60	18.40	-3	1,034	-0.29%
2021/08/13	2	17.15	0	0.00	17.00	2	1,184	0.17%
2021/08/11	3	17.60	0	0.00	17.35	3	1,182	0.25%
2021/08/09	3	17.95	0	0.00	17.90	3	1,205	0.25%
2021/08/06	0	0.00	1	18.55	18.25	-1	1,237	-0.08%
2021/08/05	1	18.60	0	0.00	18.50	1	1,254	0.08%
2021/07/30	0.1	19.20	0	0.00	18.35	0.1	1,272	0.01%
2021/06/28	0	0.00	13	17.83	17.35	-13	1,910	-0.68%
2021/06/11	1	17.25	0	0.00	16.95	1	2,782	0.04%
2021/06/08	3	18.75	0	0.00	18.20	3	2,754	0.11%
2021/05/27	0	0.00	2	19.00	18.95	-2	2,668	-0.07%
2021/05/24	2	18.10	0	0.00	18.80	2	2,601	0.08%
2021/05/11	10	18.00	0	0.00	18.10	10	2,458	0.41%
2021/04/26	0	0.00	20	19.95	19.80	-20	1,997	-1.00%
2021/04/06	1	20.40	1	20.55	20.65	0	1,593	0.00%
2021/04/01	10	20.20	0	0.00	20.35	10	1,539	0.65%
2021/03/30	1	19.60	5	18.78	19.50	-4	1,428	-0.28%
2021/03/29	0	0.00	2	19.35	19.40	-2	1,336	-0.15%
2021/03/23	7	18.14	0	0.00	18.15	7	1,023	0.68%
2021/01/05	0	0.00	3	17.15	17.15	-3	789	-0.38%
2020/12/31	0	0.00	10	16.65	16.60	-10	697	-1.43%
2020/12/25	3	17.05	0	0.00	17.20	3	643	0.47%
2020/09/09	0	0.00	3	17.25	17.30	-3	1,073	-0.28%
2020/09/08	3	17.85	0	0.00	17.65	3	1,068	0.28%
2020/07/09	0	0.00	12	18.10	18.10	-12	1,104	-1.09%
2020/06/30	10	16.60	30	16.16	16.60	-20	722	-2.77%
2020/06/23	31	16.05	1	15.85	15.65	30	600	4.99%
2020/06/04	0	0.00	10	16.20	16.20	-10	666	-1.50%
2020/06/03	0	0.00	10	15.75	15.85	-10	655	-1.53%
2020/05/28	1	17.00	1	16.35	16.15	0	608	0.00%
2020/05/27	22	16.75	0	0.00	16.75	22	547	4.02%
2020/03/27	0	0.00	1	13.00	13.20	-1	442	-0.23%
2020/03/13	0	0.00	1	12.25	12.30	-1	381	-0.26%
2020/02/10	0	0.00	5	14.35	14.35	-5	495	-1.01%
2020/01/17	0	0.00	3	16.45	16.40	-3	478	-0.63%
2020/01/03	3	16.95	0	0.00	16.85	3	411	0.73%
2020/01/02	0	0.00	30	16.65	16.60	-30	391	-7.67%
2019/11/26	0	0.00	4	16.70	16.65	-4	407	-0.98%
2019/11/20	5	17.35	5	17.80	17.10	0	367	0.00%
2019/11/15	30	15.55	0	0.00	15.65	30	337	8.88%
2019/10/03	0	0.00	2	15.95	15.85	-2	702	-0.28%
2019/09/24	0	0.00	3	16.75	16.70	-3	740	-0.41%
2019/09/11	2	16.65	0	0.00	16.60	2	797	0.25%
2019/09/05	10	16.40	0	0.00	16.50	10	809	1.24%
2019/09/04	3	16.55	0	0.00	16.60	3	826	0.36%
2019/08/16	0	0.00	10	16.92	16.65	-10	1,008	-0.99%
2019/07/24	5	20.05	0	0.00	19.15	5	2,498	0.20%
2019/07/08	0	0.00	1	18.05	18.10	-1	2,697	-0.04%
2019/06/20	0	0.00	1	18.05	18.20	-1	2,777	-0.04%
2019/05/28	0	0.00	1	17.85	17.95	-1	2,853	-0.04%
2019/05/27	1	16.45	2	16.63	16.75	-1	2,821	-0.04%
2019/05/24	2	17.63	0	0.00	17.30	2	2,762	0.07%
2019/05/22	0	0.00	1	19.50	19.00	-1	2,662	-0.04%
2019/05/21	2	18.55	3	18.55	18.60	-1	2,612	-0.04%
2019/05/17	1	19.30	0	0.00	18.50	1	2,582	0.04%
2019/05/15	3	19.30	0	0.00	18.80	3	2,496	0.12%
2019/05/14	10	19.00	2	19.33	19.45	8	2,433	0.33%
2019/05/13	1	19.00	0	0.00	18.70	1	2,394	0.04%
2019/05/10	1	19.00	6	19.30	18.70	-5	2,344	-0.21%
2019/05/09	6	21.07	0	0.00	18.85	6	2,181	0.28%
2019/05/08	3	20.15	8	20.48	20.90	-5	1,965	-0.25%
2019/05/07	8	19.81	3	20.10	20.20	5	1,935	0.26%
2019/05/06	1	19.45	1	19.00	19.00	0	1,823	0.00%
2019/05/03	3	18.90	2	19.18	19.30	1	1,759	0.06%
2019/05/02	2	18.40	2	18.65	18.50	0	1,639	0.00%
2019/04/29	0	0.00	2	16.73	16.90	-2	1,291	-0.15%
2019/04/26	2	16.35	3	16.30	16.35	-1	1,202	-0.08%
2019/04/25	2	15.90	2	16.20	16.25	0	1,176	0.00%
2019/04/17	0	0.00	3	15.55	15.45	-3	1,116	-0.27%
2019/04/16	1	15.55	0	0.00	15.65	1	1,108	0.09%
2019/04/15	0	0.00	21	15.58	15.85	-21	1,116	-1.88%
2019/04/12	0	0.00	3	14.75	14.80	-3	1,043	-0.29%
2019/04/01	3	14.65	0	0.00	14.45	3	883	0.34%
2019/03/21	1	14.50	0	0.00	14.20	1	780	0.13%
2019/03/20	0	0.00	5	14.50	14.30	-5	774	-0.65%
2019/03/19	5	14.60	4	14.58	14.50	1	761	0.13%
2019/03/13	0	0.00	3	13.55	13.45	-3	612	-0.49%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/03/04	3	13.35	0	0.00	13.20	3	556	0.54%
2019/01/28	0	0.00	10	13.70	14.00	-10	368	-2.72%
2019/01/25	0	0.00	6	13.25	13.25	-6	287	-2.08%
2019/01/22	0	0.00	5	12.85	12.60	-5	258	-1.93%
2019/01/17	6	12.75	0	0.00	12.80	6	257	2.33%
2019/01/07	0	0.00	10	13.55	13.10	-10	187	-5.34%
2018/12/28	0	0.00	2	11.70	11.75	-2	120	-1.66%
2018/12/03	0	0.00	5	12.30	12.30	-5	177	-2.82%
2018/11/16	0	0.00	3	12.10	12.05	-3	205	-1.46%
2018/11/14	0	0.00	4	12.05	12.15	-4	212	-1.88%
2018/10/04	0	0.00	15	13.55	13.55	-15	349	-4.30%
2018/09/28	10	13.50	0	0.00	13.45	10	363	2.75%
2018/09/06	0	0.00	10	13.25	13.30	-10	582	-1.72%
2018/08/15	0	0.00	25	13.60	13.50	-25	860	-2.91%
2018/08/02	0	0.00	2	13.45	13.30	-2	860	-0.23%
2018/07/17	0	0.00	10	13.45	13.45	-10	821	-1.22%
2018/07/16	0	0.00	10	13.50	13.40	-10	820	-1.22%
2018/07/10	0	0.00	10	13.35	13.40	-10	788	-1.27%
2018/07/05	10	13.45	0	0.00	13.50	10	844	1.18%
2018/06/29	3	14.60	11	14.47	14.20	-8	815	-0.98%
2018/06/28	40	14.05	0	0.00	13.70	40	743	5.38%
2018/06/27	1	14.25	44	14.14	14.05	-43	736	-5.84%
2018/06/25	0	0.00	1	13.45	13.35	-1	693	-0.14%
2018/06/20	0	0.00	1	13.40	13.50	-1	689	-0.15%
2018/06/14	1	13.80	0	0.00	13.90	1	705	0.14%
2018/06/13	51	14.45	21	14.02	14.35	30	686	4.37%
2018/06/12	3	13.50	0	0.00	13.50	3	584	0.51%
2018/06/06	1	13.45	0	0.00	13.15	1	605	0.17%
2018/05/14	0	0.00	2	11.85	11.75	-2	627	-0.32%
2018/04/16	20	13.25	0	0.00	13.20	20	898	2.23%
2018/04/12	27	13.76	0	0.00	13.70	27	990	2.73%
2018/01/30	4	14.15	0	0.00	14.15	4	1,545	0.26%
2018/01/26	0	0.00	9	14.15	14.20	-9	1,562	-0.58%
2018/01/23	0	0.00	24	14.76	14.65	-24	1,668	-1.44%
2018/01/22	0	0.00	2	15.10	15.10	-2	1,693	-0.12%
2018/01/16	2	14.90	4	14.90	14.65	-2	1,615	-0.12%
2018/01/12	0	0.00	11	14.49	14.55	-11	1,608	-0.68%
2018/01/11	3	14.48	5	14.60	14.45	-2	1,682	-0.12%
2018/01/08	5	15.50	7	15.21	15.15	-2	1,639	-0.12%
2018/01/05	5	15.58	20	15.49	15.30	-15	1,590	-0.94%
2018/01/04	7	14.46	10	14.15	15.05	-3	1,391	-0.22%