華電網 (6163)-宏遠-館前券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	21.85	0	0.00	21.75	5	3,830	0.13%
2024/04/15	0	0.00	5	22.70	22.20	-5	4,246	-0.12%
2024/04/12	5	22.80	0	0.00	22.80	5	4,257	0.12%
2024/04/11	1	22.60	0	0.00	22.15	1	4,310	0.02%
2024/04/08	0	0.00	1	23.10	22.90	-1	4,517	-0.02%
2024/04/02	1	21.55	0	0.00	21.50	1	4,370	0.02%
2024/03/28	5	23.30	5	22.85	22.95	0	4,286	0.00%
2024/03/27	2	22.98	2	23.10	23.60	0	4,235	0.00%
2024/03/26	31	23.56	8	23.44	23.85	23	4,116	0.56%
2024/03/25	0	0.00	2	22.43	22.05	-2	3,817	-0.05%
2024/03/22	3	22.85	2	22.60	22.90	1	3,758	0.03%
2024/03/20	3	21.05	0	0.00	20.75	3	3,557	0.08%
2024/03/15	4	20.46	0	0.00	20.35	4	3,488	0.11%
2024/03/14	0	22.20	0	0.00	20.80	0	3,478	0.00%
2024/03/13	7	21.55	3	21.05	21.05	4	3,458	0.12%
2024/03/11	1	21.95	0	0.00	21.95	1	3,356	0.03%
2024/03/08	8	22.83	1	22.80	22.35	7	3,316	0.21%
2024/03/07	1	23.60	3	24.40	23.65	-2	3,216	-0.06%
2024/03/06	6	24.99	7	25.07	24.85	-1	2,985	-0.03%
2024/03/05	5	22.94	11	23.60	23.95	-6	2,281	-0.26%
2024/03/04	0	0.00	10	21.78	21.80	-10	1,897	-0.53%
2024/03/01	5	20.05	0	0.00	20.05	5	1,767	0.28%
2024/02/27	0	0.00	5	20.05	20.05	-5	1,751	-0.29%
2024/02/16	5	18.50	0	0.00	18.85	5	1,692	0.30%
2024/01/25	0	0.00	1	19.65	19.50	-1	1,643	-0.06%
2024/01/23	5	19.90	0	0.00	19.75	5	1,626	0.31%
2024/01/22	0	0.00	1	20.00	20.00	-1	1,617	-0.06%
2024/01/18	0	0.00	1	20.00	19.45	-1	1,591	-0.06%
2024/01/17	1	20.05	0	0.00	19.80	1	1,573	0.06%
2024/01/16	2	20.30	1	20.35	20.35	1	1,547	0.06%
2024/01/12	0	0.00	22	20.39	20.10	-22	1,495	-1.47%
2024/01/11	1	21.00	0	0.00	20.85	1	1,446	0.07%
2024/01/10	7	21.11	20	21.08	21.70	-13	1,281	-1.01%
2024/01/09	1	19.95	7	20.61	20.70	-6	1,010	-0.59%
2024/01/08	20	20.47	20	20.37	20.50	0	944	0.00%
2024/01/05	1	20.95	3	20.80	20.70	-2	901	-0.22%
2024/01/04	7	19.81	8	20.05	20.35	-1	817	-0.12%
2024/01/03	5	20.27	1	20.70	20.10	4	759	0.53%
2024/01/02	20	20.65	13	20.65	20.65	7	654	1.07%
2023/09/14	1	17.10	1	17.30	17.30	0	977	0.00%
2023/09/13	0	0.00	1	17.05	17.05	-1	992	-0.10%
2023/09/12	0	0.00	9	16.90	16.90	-9	1,020	-0.88%
2023/09/08	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/09/07	4	18.55	2	18.25	18.25	2	1,093	0.18%
2023/09/01	0	0.00	1	18.40	18.40	-1	1,337	-0.07%
2023/08/22	3	18.40	0	0.00	17.95	3	1,607	0.19%
2023/08/21	4	18.50	0	0.00	18.50	4	1,647	0.24%
2023/08/18	10	19.20	0	0.00	18.70	10	1,666	0.60%
2023/08/17	0	0.00	4	17.85	18.10	-4	1,577	-0.25%
2023/07/24	0	0.00	1	18.80	18.70	-1	2,785	-0.04%
2023/07/18	10	19.75	4	19.10	19.10	6	3,755	0.16%
2023/07/12	0	0.00	7	19.45	19.20	-7	4,861	-0.14%
2023/07/05	0	20.36	0	0.00	20.20	0	6,346	0.00%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/14	1	21.60	1	21.70	21.65	0	8,321	0.00%
2023/06/13	1	21.55	3	21.40	21.40	-2	8,622	-0.02%
2023/06/12	5	21.45	10	21.45	21.45	-5	8,781	-0.06%
2023/06/08	0	0.00	5	23.85	23.60	-5	8,953	-0.06%
2023/06/06	0	0.00	10	23.22	23.25	-10	8,917	-0.11%
2023/06/05	1	23.85	0	0.00	23.70	1	8,881	0.01%
2023/06/02	10	23.20	0	0.00	23.10	10	8,816	0.11%
2023/05/26	7	22.96	0	0.00	22.45	7	8,694	0.08%
2023/05/23	2	24.10	0	0.00	24.10	2	8,545	0.02%
2023/05/22	0	0.00	4	24.00	24.00	-4	8,513	-0.05%
2023/05/19	5	23.80	0	0.00	23.60	5	8,476	0.06%
2023/05/18	11	24.14	15	24.18	24.25	-4	8,416	-0.05%
2023/05/17	0	0.00	5	23.60	23.60	-5	8,342	-0.06%
2023/05/15	6	23.72	0	0.00	22.90	6	8,285	0.07%
2023/05/09	2	24.03	0	0.00	23.65	2	8,032	0.02%
2023/05/08	5	25.25	6	25.46	24.85	-1	7,904	-0.01%
2023/05/05	0	0.00	15	24.40	24.40	-15	7,804	-0.19%
2023/05/04	1	24.60	11	24.77	24.85	-10	7,750	-0.13%
2023/05/03	2	25.28	4	24.84	24.85	-2	7,684	-0.03%
2023/05/02	8	25.41	6	25.22	25.25	2	7,576	0.03%
2023/04/28	0	0.00	1	25.25	24.50	-1	7,444	-0.01%
2023/04/27	2	24.03	0	0.00	23.90	2	7,284	0.03%
2023/04/26	7	24.15	2	23.95	24.15	5	7,270	0.07%
2023/04/25	3	25.00	1	23.35	23.15	2	7,139	0.03%
2023/04/24	5	25.39	9	25.28	24.75	-4	6,977	-0.06%
2023/04/21	19	25.39	2	25.68	25.30	17	6,886	0.25%
2023/04/20	0	0.00	12	27.87	27.95	-12	6,306	-0.19%
2023/04/19	17	25.55	7	25.46	25.45	10	5,924	0.17%
2023/04/18	5	24.40	5	24.70	24.30	0	5,512	0.00%
2023/04/17	0	0.00	8	25.01	24.45	-8	5,371	-0.15%
2023/04/14	59	24.44	2	25.05	24.40	57	5,128	1.11%
2023/04/13	29	24.38	8	24.63	24.05	21	4,915	0.43%
2023/04/12	1	23.80	9	23.83	23.85	-8	4,215	-0.19%
2023/04/11	1	21.15	26	20.82	21.70	-25	3,917	-0.64%
2023/04/10	3	21.90	0	0.00	21.95	3	3,717	0.08%
2023/04/06	0	0.00	7	21.56	21.55	-7	3,449	-0.20%
2023/03/31	32	21.15	2	21.15	21.40	30	3,249	0.92%
2023/03/29	0	0.00	1	20.05	20.00	-1	2,843	-0.04%
2023/03/27	5	20.80	0	0.00	20.70	5	2,746	0.18%
2023/03/24	0	0.00	2	19.93	19.90	-2	2,639	-0.08%
2023/03/23	4	20.68	4	20.36	20.10	0	2,563	0.00%
2023/03/21	6	21.38	4	21.04	21.00	2	2,288	0.09%
2023/03/20	4	20.04	5	20.34	20.65	-1	1,837	-0.05%
2023/03/17	3	19.40	3	18.80	18.80	0	1,596	0.00%
2023/03/16	20	18.50	12	18.93	19.00	8	1,413	0.57%
2023/03/15	5	18.72	27	18.73	18.75	-22	1,092	-2.01%
2023/03/13	1	17.25	8	17.39	17.70	-7	735	-0.95%
2023/03/09	0	0.00	5	16.45	16.70	-5	494	-1.01%
2023/01/16	0	0.00	9	15.61	15.50	-9	378	-2.38%
2023/01/12	2	15.10	0	0.00	15.00	2	322	0.62%
2023/01/11	0	0.00	13	15.80	15.20	-13	317	-4.09%
2022/12/12	0	0.00	3	15.80	15.55	-3	252	-1.19%
2022/12/09	3	15.20	2	15.40	15.70	1	230	0.43%
2022/11/18	3	14.80	0	0.00	14.80	3	235	1.27%
2022/11/16	0	0.00	5	14.30	14.45	-5	232	-2.15%
2022/10/05	0	0.00	5	14.60	14.75	-5	399	-1.25%
2022/10/04	5	14.35	0	0.00	14.55	5	403	1.24%
2022/09/14	4	15.30	0	0.00	15.40	4	449	0.89%
2022/08/30	0	0.00	4	15.90	16.05	-4	448	-0.89%
2022/08/25	10	16.28	0	0.00	16.20	10	438	2.28%
2022/08/19	5	16.45	0	0.00	16.40	5	444	1.12%
2022/08/18	1	16.30	0	0.00	16.45	1	440	0.23%
2022/08/17	5	16.15	5	16.35	16.20	0	431	0.00%
2022/08/16	5	16.65	6	17.08	16.25	-1	420	-0.24%
2022/07/15	2	14.70	0	0.00	14.75	2	380	0.53%
2022/07/01	4	15.25	0	0.00	14.95	4	380	1.05%
2022/06/29	0	0.00	5	15.70	15.60	-5	364	-1.37%
2022/06/20	0	0.00	2	14.65	14.85	-2	367	-0.54%
2022/06/10	0	0.00	6	15.70	15.60	-6	374	-1.60%
2022/06/08	5	15.50	0	0.00	15.15	5	377	1.32%
2022/06/07	5	15.20	0	0.00	15.15	5	378	1.32%
2022/06/01	0	0.00	5	15.87	15.65	-5	392	-1.27%
2022/05/23	7	14.98	0	0.00	14.95	7	426	1.64%
2022/05/12	1	15.65	0	0.00	15.15	1	424	0.24%
2022/05/09	0	0.00	1	16.70	16.60	-1	430	-0.23%
2022/04/26	0	0.00	2	17.45	17.35	-2	475	-0.42%
2022/04/21	5	17.90	0	0.00	17.80	5	498	1.00%
2022/04/18	0	0.00	1	17.60	17.50	-1	547	-0.18%
2022/04/13	1	17.85	0	0.00	17.85	1	585	0.17%
2022/03/29	0	18.10	0	0.00	17.95	0	713	0.00%
2022/03/23	1	18.30	1	18.25	18.10	0	881	0.00%
2022/03/17	1	17.75	0	0.00	17.75	1	1,381	0.07%
2022/03/01	4	18.85	3	19.00	18.65	1	1,905	0.05%
2022/02/24	5	18.32	5	18.55	18.25	0	1,923	0.00%
2022/02/23	0	0.00	2	18.80	18.70	-2	1,932	-0.10%
2022/02/18	2	18.40	23	18.53	18.55	-21	2,025	-1.04%
2022/02/17	9	18.07	7	18.41	18.15	2	2,045	0.10%
2022/02/16	10	18.08	5	18.40	18.15	5	2,075	0.24%
2022/02/11	16	18.08	0	0.00	17.95	16	2,316	0.69%
2022/01/21	2	18.45	0	0.00	18.45	2	3,198	0.06%
2022/01/18	1	18.70	0	0.00	18.90	1	3,474	0.03%
2022/01/13	2	18.95	1	19.05	18.95	1	3,489	0.03%
2022/01/11	2	19.35	0	0.00	19.20	2	3,480	0.06%
2022/01/07	2	19.80	0	0.00	19.90	2	3,460	0.06%
2022/01/05	5	20.70	0	0.00	20.40	5	3,539	0.14%
2022/01/04	0	0.00	1	20.90	20.70	-1	3,536	-0.03%
2021/12/29	0	0.00	5	20.95	20.85	-5	3,578	-0.14%
2021/12/28	5	20.60	0	0.00	20.60	5	3,579	0.14%
2021/12/27	8	20.65	1	20.80	20.85	7	3,588	0.20%
2021/12/24	1	20.60	0	0.00	20.35	1	3,647	0.03%
2021/12/17	10	21.52	0	0.00	20.65	10	4,028	0.25%
2021/12/16	1	21.35	2	21.30	21.85	-1	3,962	-0.03%
2021/12/15	0	0.00	2	21.10	21.10	-2	3,886	-0.05%
2021/12/14	5	21.30	4	21.71	20.70	1	3,873	0.03%
2021/12/13	3	21.22	3	20.88	20.85	0	3,693	0.00%
2021/12/10	0	0.00	1	20.95	21.00	-1	3,623	-0.03%
2021/12/09	8	20.80	6	21.00	20.85	2	3,649	0.05%
2021/12/08	9	20.76	0	0.00	20.60	9	3,880	0.23%
2021/12/07	1	20.60	0	0.00	20.85	1	3,908	0.03%
2021/12/06	12	20.67	6	20.50	20.45	6	3,874	0.15%
2021/12/03	1	19.95	0	0.00	20.00	1	3,622	0.03%
2021/11/26	3	20.02	1	20.00	20.00	2	3,529	0.06%
2021/11/25	1	20.70	1	20.75	20.50	0	3,513	0.00%
2021/11/23	1	20.70	0	0.00	20.50	1	3,509	0.03%
2021/11/22	2	21.00	3	20.70	20.80	-1	3,508	-0.03%
2021/11/19	1	20.65	0	0.00	20.40	1	3,490	0.03%
2021/11/17	0	0.00	1	21.35	21.30	-1	3,428	-0.03%
2021/11/16	1	20.85	1	20.80	20.80	0	3,373	0.00%
2021/11/15	1	20.25	1	20.60	20.65	0	3,349	0.00%
2021/11/12	5	20.45	1	20.15	20.25	4	3,319	0.12%
2021/11/11	4	20.36	0	0.00	20.25	4	3,282	0.12%
2021/11/10	6	20.95	4	21.71	21.00	2	3,214	0.06%
2021/11/09	3	22.73	5	23.00	22.60	-2	3,066	-0.07%
2021/11/08	1	22.20	0	0.00	22.25	1	2,873	0.03%
2021/11/03	1	20.70	1	20.60	21.15	0	2,686	0.00%
2021/11/02	2	21.55	1	20.85	20.65	1	2,655	0.04%
2021/11/01	53	22.10	47	22.77	22.80	6	2,512	0.24%
2021/10/29	2	20.80	0	0.00	21.10	2	2,200	0.09%
2021/10/28	1	21.05	0	0.00	20.95	1	2,170	0.05%
2021/10/27	0	0.00	4	21.50	21.30	-4	2,130	-0.19%
2021/10/25	3	20.12	3	20.03	20.05	0	1,994	0.00%
2021/10/22	4	19.83	0	0.00	19.95	4	1,990	0.20%
2021/10/14	0	0.00	1	18.85	18.80	-1	1,999	-0.05%
2021/10/13	1	18.95	0	0.00	18.75	1	2,127	0.05%
2021/10/07	1	20.65	1	20.50	21.15	0	2,197	0.00%
2021/09/28	0	0.00	9	20.68	20.90	-9	1,790	-0.50%
2021/09/14	1	19.15	0	0.00	19.15	1	1,450	0.07%
2021/09/13	0	0.00	10	21.40	20.05	-10	1,377	-0.73%
2021/09/10	0	0.00	6	19.55	19.65	-6	1,125	-0.53%
2021/08/09	0	0.00	1	17.90	17.90	-1	1,205	-0.08%
2021/08/06	0	0.00	1	18.40	18.25	-1	1,237	-0.08%
2021/08/05	1	18.60	0	0.00	18.50	1	1,254	0.08%
2021/08/03	0	0.00	1	18.70	18.65	-1	1,286	-0.08%
2021/08/02	1	18.85	11	18.94	19.15	-10	1,288	-0.78%
2021/07/30	1	18.90	0	0.00	18.35	1	1,272	0.08%
2021/07/20	0	0.00	1	18.50	18.20	-1	1,588	-0.06%
2021/07/19	7	18.89	6	18.62	18.50	1	1,585	0.06%
2021/06/28	1	17.60	0	0.00	17.35	1	1,910	0.05%
2021/06/23	0	0.00	1	17.30	17.25	-1	2,360	-0.04%
2021/06/18	1	17.00	0	0.00	17.05	1	2,755	0.04%
2021/06/02	0	0.00	39	18.63	18.55	-39	2,709	-1.44%
2021/05/24	2	18.68	0	0.00	18.80	2	2,601	0.08%
2021/04/29	36	21.73	5	21.82	21.40	31	2,304	1.35%
2021/04/19	3	21.03	10	20.60	21.20	-7	1,821	-0.38%
2021/04/16	10	19.80	0	0.00	19.60	10	1,727	0.58%
2021/04/14	1	19.70	1	19.65	19.70	0	1,701	0.00%
2021/04/13	0	0.00	28	20.50	19.70	-28	1,663	-1.68%
2021/04/09	0	0.00	1	19.75	19.65	-1	1,676	-0.06%
2021/04/06	10	20.80	0	0.00	20.65	10	1,593	0.63%
2021/04/01	11	20.50	1	20.30	20.35	10	1,539	0.65%
2021/03/30	38	19.40	2	19.35	19.50	36	1,428	2.52%
2021/03/29	26	19.34	0	0.00	19.40	26	1,336	1.95%
2021/03/23	1	18.15	1	17.10	18.15	0	1,023	0.00%
2021/01/13	0	0.00	1	15.80	15.60	-1	829	-0.12%
2021/01/12	1	16.15	0	0.00	15.70	1	821	0.12%
2020/12/25	1	17.00	1	17.30	17.20	0	643	0.00%
2020/12/17	5	15.60	0	0.00	15.55	5	351	1.42%
2020/12/04	0	15.95	0	0.00	15.80	0	336	0.00%
2020/09/14	5	16.40	0	0.00	16.40	5	1,092	0.46%
2020/08/31	5	17.45	0	0.00	17.45	5	1,041	0.48%
2020/08/24	1	17.20	1	17.00	16.95	0	1,066	0.00%
2020/08/20	1	16.35	0	0.00	16.55	1	1,212	0.08%
2020/07/07	0	0.00	1	18.50	18.80	-1	1,062	-0.09%
2020/07/06	2	18.90	1	19.40	19.05	1	1,032	0.10%
2020/07/02	1	17.60	17	18.18	18.20	-16	881	-1.82%
2020/06/30	15	16.88	0	0.00	16.60	15	722	2.08%
2020/06/23	1	16.00	1	16.05	15.65	0	600	0.00%
2020/06/22	1	15.50	0	0.00	15.45	1	592	0.17%
2020/05/13	8	14.40	0	0.00	14.50	8	380	2.10%
2020/04/22	10	13.50	0	0.00	13.65	10	350	2.85%
2020/04/21	1	13.40	0	0.00	13.60	1	348	0.29%
2020/04/13	1	13.40	0	0.00	13.65	1	371	0.27%
2020/03/31	0	0.00	20	13.48	13.30	-20	442	-4.52%
2020/03/26	0	0.00	2	12.95	13.10	-2	436	-0.46%
2020/03/25	0	12.90	0	0.00	13.00	0	430	0.00%
2020/03/24	0	0.00	10	12.00	12.10	-10	421	-2.37%
2020/03/05	10	13.95	0	0.00	13.95	10	347	2.87%
2020/03/02	2	13.65	0	0.00	13.65	2	352	0.57%
2020/02/11	0	0.00	7	14.30	14.30	-7	497	-1.41%
2020/02/10	0	0.00	10	14.45	14.35	-10	495	-2.02%
2020/02/07	0	0.00	6	14.45	14.50	-6	496	-1.21%
2020/01/07	0	0.00	5	16.85	16.60	-5	447	-1.12%
2019/11/25	0	0.00	1	16.65	16.65	-1	404	-0.25%
2019/11/22	1	17.30	0	0.00	17.25	1	392	0.25%
2019/11/13	1	15.70	0	0.00	15.80	1	360	0.28%
2019/08/28	1	16.25	1	16.10	15.90	0	835	0.00%
2019/08/20	5	15.90	0	0.00	15.40	5	937	0.53%
2019/08/15	1	16.80	0	0.00	16.85	1	1,075	0.09%
2019/08/02	0	0.00	2	17.80	17.65	-2	1,567	-0.13%
2019/07/29	0	0.00	2	19.40	19.35	-2	2,075	-0.10%
2019/07/25	0	0.00	2	18.85	18.90	-2	2,368	-0.08%
2019/07/24	4	20.50	0	0.00	19.15	4	2,498	0.16%
2019/07/22	4	19.61	2	19.78	19.60	2	2,522	0.08%
2019/05/20	3	18.40	0	0.00	18.40	3	2,599	0.12%
2019/05/16	0	0.00	2	18.88	19.00	-2	2,527	-0.08%
2019/05/15	2	19.33	0	0.00	18.80	2	2,496	0.08%
2019/05/13	3	18.90	2	18.95	18.70	1	2,394	0.04%
2019/05/10	5	18.64	12	19.20	18.70	-7	2,344	-0.30%
2019/05/09	3	19.72	50	18.93	18.85	-47	2,181	-2.15%
2019/05/08	4	20.13	5	20.35	20.90	-1	1,965	-0.05%
2019/05/07	6	19.83	5	19.97	20.20	1	1,935	0.05%
2019/05/06	0	0.00	11	19.00	19.00	-11	1,823	-0.60%
2019/05/03	3	19.18	3	18.82	19.30	0	1,759	0.00%
2019/05/02	0	0.00	1	18.85	18.50	-1	1,639	-0.06%
2019/04/30	2	17.98	6	17.58	18.55	-4	1,439	-0.28%
2019/04/29	1	17.10	0	0.00	16.90	1	1,291	0.08%
2019/04/26	0	0.00	2	16.20	16.35	-2	1,202	-0.17%
2019/04/22	0	0.00	1	15.15	15.50	-1	1,112	-0.09%
2019/04/17	0	0.00	2	15.55	15.45	-2	1,116	-0.18%
2019/04/16	2	16.00	0	0.00	15.65	2	1,108	0.18%
2019/04/15	2	15.25	2	15.85	15.85	0	1,116	0.00%
2019/04/12	1	14.90	1	14.80	14.80	0	1,043	0.00%
2019/03/19	5	14.78	6	14.58	14.50	-1	761	-0.13%
2019/03/11	0	0.00	5	13.60	13.55	-5	599	-0.83%
2019/03/07	5	13.15	0	0.00	13.15	5	568	0.88%
2019/03/06	0	0.00	3	13.40	13.35	-3	564	-0.53%
2019/03/04	2	13.30	0	0.00	13.20	2	556	0.36%
2019/02/26	0	0.00	1	13.25	13.25	-1	539	-0.19%
2019/02/22	1	13.30	0	0.00	13.35	1	532	0.19%
2019/02/12	2	14.20	0	0.00	14.00	2	455	0.44%
2019/02/11	0	0.00	51	13.75	13.85	-51	401	-12.69%
2019/01/29	51	14.00	1	13.90	13.85	50	384	13.02%
2019/01/28	0	0.00	22	13.37	14.00	-22	368	-5.98%
2019/01/25	23	13.26	0	0.00	13.25	23	287	7.99%
2019/01/09	5	13.50	6	13.12	13.25	-1	223	-0.45%
2019/01/08	1	12.85	1	12.95	12.80	0	195	0.00%
2019/01/07	2	13.25	1	13.35	13.10	1	187	0.53%
2018/12/06	0	0.00	5	12.45	12.45	-5	171	-2.91%
2018/12/04	8	12.56	7	12.70	12.60	1	177	0.56%
2018/11/29	4	12.33	0	0.00	12.25	4	178	2.23%
2018/10/12	0	0.00	2	12.20	12.30	-2	339	-0.59%
2018/10/08	0	0.00	6	13.45	13.30	-6	355	-1.69%
2018/07/26	0	0.00	1	13.60	13.60	-1	825	-0.12%
2018/07/03	0	0.00	9	14.26	13.95	-9	841	-1.07%
2018/07/02	0	0.00	4	13.90	13.85	-4	827	-0.48%
2018/06/29	8	14.53	0	0.00	14.20	8	815	0.98%
2018/06/27	7	14.29	0	0.00	14.05	7	736	0.95%
2018/06/22	2	13.60	0	0.00	13.40	2	697	0.29%
2018/06/21	1	13.80	1	13.55	13.45	0	694	0.00%
2018/06/14	10	13.95	0	0.00	13.90	10	705	1.42%
2018/06/12	1	13.80	1	13.70	13.50	0	584	0.00%
2018/05/28	1	12.95	1	13.15	12.80	0	605	0.00%
2018/04/24	10	12.85	0	0.00	12.60	10	786	1.27%
2018/04/12	31	13.90	21	13.80	13.70	10	990	1.01%
2018/04/10	1	12.95	0	0.00	13.05	1	1,297	0.08%
2018/03/23	5	13.40	0	0.00	13.25	5	1,329	0.38%
2018/03/19	5	14.10	1	14.15	14.10	4	1,358	0.29%
2018/03/15	10	14.30	0	0.00	14.45	10	1,346	0.74%
2018/03/05	5	13.90	0	0.00	13.60	5	1,459	0.34%
2018/03/02	5	13.35	0	0.00	13.30	5	1,415	0.35%
2018/01/23	0	0.00	2	15.10	14.65	-2	1,668	-0.12%
2018/01/22	5	14.85	5	15.33	15.10	0	1,693	0.00%
2018/01/10	0	0.00	1	15.10	15.20	-1	1,692	-0.06%
2018/01/09	1	15.25	0	0.00	15.15	1	1,683	0.06%
2018/01/05	3	15.80	3	15.45	15.30	0	1,590	0.00%
2018/01/04	17	14.12	16	14.32	15.05	1	1,391	0.07%