華電網 (6163)-元富-烏日券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	16	20.64	20.65	-16	3,745	-0.43%
2024/04/24	1	20.85	0	0.00	20.90	1	3,756	0.03%
2024/04/23	0	0.00	0.3	20.60	20.55	-0.3	3,777	-0.01%
2024/04/19	1	21.10	0	0.00	21.00	1	3,806	0.03%
2024/04/18	0	0.00	1	21.95	21.75	-1	3,830	-0.03%
2024/04/16	1	21.00	0	0.00	20.85	1	4,213	0.02%
2024/04/10	0.3	22.83	0	0.00	22.70	0.3	4,345	0.01%
2024/04/09	2	23.30	2	23.20	22.95	0	4,430	0.00%
2024/04/08	5	23.10	5	22.94	22.90	0	4,517	0.00%
2024/04/03	1	21.55	0	0.00	21.70	1	4,381	0.02%
2024/04/02	1	21.50	1	21.50	21.50	0	4,370	0.00%
2024/04/01	1	22.45	0	0.00	22.45	1	4,316	0.02%
2024/03/28	2	22.85	0	0.00	22.95	2	4,286	0.05%
2024/03/27	1	23.60	0	0.00	23.60	1	4,235	0.02%
2024/03/26	50	23.30	43	23.68	23.85	7	4,116	0.17%
2024/03/22	0	0.00	5	22.56	22.90	-5	3,758	-0.13%
2024/03/21	7	21.15	0	0.00	21.00	7	3,577	0.20%
2024/03/20	3	21.12	0	0.00	20.75	3	3,557	0.08%
2024/03/14	1	20.80	0	0.00	20.80	1	3,478	0.03%
2024/03/12	2	21.88	0	0.00	21.85	2	3,416	0.06%
2024/03/11	5	21.95	6	21.90	21.95	-1	3,356	-0.03%
2024/03/08	3	22.80	0	0.00	22.35	3	3,316	0.09%
2024/03/07	2	23.75	5	23.99	23.65	-3	3,216	-0.09%
2024/03/06	12	25.02	15	24.63	24.85	-3	2,985	-0.10%
2024/03/05	8	23.14	8	23.89	23.95	0	2,281	0.00%
2024/03/04	0	0.00	10	21.20	21.80	-10	1,897	-0.53%
2024/02/29	0	0.00	1	20.25	20.20	-1	1,761	-0.06%
2024/02/16	5	19.10	2	18.70	18.85	3	1,692	0.18%
2024/02/15	2	18.60	5	18.45	18.75	-3	1,684	-0.18%
2024/01/31	0	0.00	1	19.05	18.95	-1	1,659	-0.06%
2024/01/16	0	0.00	10	20.30	20.35	-10	1,547	-0.65%
2024/01/11	15	20.99	1	21.20	20.85	14	1,446	0.97%
2024/01/10	12	21.39	20	21.25	21.70	-8	1,281	-0.62%
2024/01/05	0	0.00	1	20.75	20.70	-1	901	-0.11%
2024/01/02	10	20.20	2	20.23	20.65	8	654	1.22%
2023/12/14	5	18.45	0	0.00	18.35	5	424	1.18%
2023/12/07	1	18.65	0	0.00	18.70	1	418	0.24%
2023/12/04	0	0.00	2	18.75	18.90	-2	429	-0.47%
2023/11/20	1	18.20	0	0.00	18.15	1	417	0.24%
2023/11/06	0	0.00	1	17.80	17.70	-1	577	-0.17%
2023/10/25	0	0.00	1	17.10	17.05	-1	608	-0.16%
2023/10/04	0	0.00	1	16.75	16.70	-1	783	-0.13%
2023/09/26	0	0.00	1	16.90	16.75	-1	858	-0.12%
2023/09/19	1	17.10	0	0.00	17.10	1	918	0.11%
2023/09/14	1	17.30	0	0.00	17.30	1	977	0.10%
2023/09/12	1	17.20	0	0.00	16.90	1	1,020	0.10%
2023/08/29	1	17.80	0	0.00	17.75	1	1,479	0.07%
2023/08/18	0	0.00	3	19.25	18.70	-3	1,666	-0.18%
2023/08/09	1	18.30	1	18.00	17.95	0	1,811	0.00%
2023/08/02	2	18.90	0	0.00	18.60	2	2,122	0.09%
2023/07/18	1	19.45	0	0.00	19.10	1	3,755	0.03%
2023/07/17	0	0.00	1	20.00	20.00	-1	4,115	-0.02%
2023/07/14	1	19.75	0	0.00	19.50	1	4,513	0.02%
2023/07/13	1	19.60	0	0.00	19.25	1	4,639	0.02%
2023/07/11	1	19.65	0	0.00	19.60	1	5,046	0.02%
2023/07/10	0	0.00	1	20.05	20.30	-1	5,714	-0.02%
2023/07/07	1	19.65	0	0.00	19.90	1	6,000	0.02%
2023/07/06	1	20.35	0	0.00	20.25	1	6,175	0.02%
2023/07/05	1	20.55	0	0.00	20.20	1	6,346	0.02%
2023/07/04	8	20.69	0	0.00	20.40	8	6,420	0.12%
2023/06/29	3	20.60	0	0.00	20.55	3	7,006	0.04%
2023/06/28	1	20.85	0	0.00	20.35	1	7,042	0.01%
2023/06/21	1	20.75	1	20.85	20.80	0	7,235	0.00%
2023/06/20	1	20.90	0	0.00	20.90	1	7,338	0.01%
2023/06/15	0.2	21.65	0	0.00	21.50	0.2	8,169	0.00%
2023/06/13	1	21.55	1	21.50	21.40	0	8,622	0.00%
2023/06/12	5	21.49	0	0.00	21.45	5	8,781	0.06%
2023/06/05	1	23.75	0	0.00	23.70	1	8,881	0.01%
2023/05/31	0	0.00	1	22.80	22.80	-1	8,756	-0.01%
2023/05/25	1	23.60	0	0.00	23.20	1	8,633	0.01%
2023/05/23	0	0.00	11	24.14	24.10	-11	8,545	-0.13%
2023/05/19	0	0.00	1	23.75	23.60	-1	8,476	-0.01%
2023/05/18	0	0.00	1	24.10	24.25	-1	8,416	-0.01%
2023/05/17	0	0.00	2	23.65	23.60	-2	8,342	-0.02%
2023/05/16	1	23.25	0	0.00	23.30	1	8,312	0.01%
2023/05/15	4	23.10	7	22.90	22.90	-3	8,285	-0.04%
2023/05/12	3	23.75	6	23.81	24.15	-3	8,221	-0.04%
2023/05/10	4	24.09	0	0.00	23.80	4	8,106	0.05%
2023/05/09	6	24.38	0	0.00	23.65	6	8,032	0.07%
2023/05/08	2	25.33	5	25.16	24.85	-3	7,904	-0.04%
2023/05/05	1	24.30	0	0.00	24.40	1	7,804	0.01%
2023/05/04	1	24.90	1	25.00	24.85	0	7,750	0.00%
2023/05/03	2	24.85	1.1	25.36	24.85	0.9	7,684	0.01%
2023/05/02	5	25.34	2	25.25	25.25	3	7,576	0.04%
2023/04/28	7.1	24.58	7	24.93	24.50	0.1	7,444	0.00%
2023/04/27	2	24.30	0	0.00	23.90	2	7,284	0.03%
2023/04/26	2	24.20	0	0.00	24.15	2	7,270	0.03%
2023/04/25	3	23.28	6	23.95	23.15	-3	7,139	-0.04%
2023/04/24	1	24.95	0	0.00	24.75	1	6,977	0.01%
2023/04/21	10.3	25.60	3	25.93	25.30	7.3	6,886	0.11%
2023/04/20	1	27.20	13	27.95	27.95	-12	6,306	-0.19%
2023/04/19	19	25.26	7	25.39	25.45	12	5,924	0.20%
2023/04/18	5.2	24.36	2	24.38	24.30	3.2	5,512	0.06%
2023/04/17	2	25.00	0	0.00	24.45	2	5,371	0.04%
2023/04/14	3	24.23	4	24.53	24.40	-1	5,128	-0.02%
2023/04/13	15	24.69	5	24.47	24.05	10	4,915	0.20%
2023/04/12	0	0.00	22	23.80	23.85	-22	4,215	-0.52%
2023/04/11	9	21.28	2	21.08	21.70	7	3,917	0.18%
2023/04/10	18	21.60	2	21.80	21.95	16	3,717	0.43%
2023/04/07	0.5	21.00	2	21.00	20.95	-1.5	3,536	-0.04%
2023/04/06	2	21.50	10	21.45	21.55	-8	3,449	-0.23%
2023/03/31	13	21.29	17	21.52	21.40	-4	3,249	-0.12%
2023/03/27	1	20.80	1	20.90	20.70	0	2,746	0.00%
2023/03/24	0	0.00	10	20.03	19.90	-10	2,639	-0.38%
2023/03/23	10	20.10	0	0.00	20.10	10	2,563	0.39%
2023/03/22	11	21.27	1	20.95	21.15	10	2,446	0.41%
2023/03/21	1	21.40	0	0.00	21.00	1	2,288	0.04%
2023/03/20	10	19.50	10	19.55	20.65	0	1,837	0.00%
2023/03/17	1	19.00	1	19.15	18.80	0	1,596	0.00%
2023/03/16	5	19.10	0	0.00	19.00	5	1,413	0.35%
2022/11/15	0	0.00	1	14.45	14.50	-1	235	-0.42%
2022/09/26	0	0.00	1	14.40	14.65	-1	411	-0.24%
2022/09/12	1	15.30	0	0.00	15.20	1	457	0.22%
2022/08/17	2	16.35	2	16.20	16.20	0	431	0.00%
2022/08/16	0	0.00	1	17.10	16.25	-1	420	-0.24%
2022/08/08	1	14.95	0	0.00	15.45	1	371	0.27%
2022/07/28	1	15.00	0	0.00	14.95	1	378	0.26%
2022/07/21	0	0.00	1	14.75	14.75	-1	375	-0.27%
2022/07/18	0	0.00	1	14.75	14.75	-1	379	-0.26%
2022/07/06	0	0.00	2	14.70	14.70	-2	380	-0.53%
2022/07/01	0	0.00	2	14.65	14.95	-2	380	-0.53%
2022/06/30	1	15.75	0	0.00	15.50	1	375	0.27%
2022/06/29	1	15.10	1	15.40	15.60	0	364	0.00%
2022/06/24	0	0.00	2	14.85	14.85	-2	363	-0.55%
2022/06/09	1	15.20	0	0.00	15.20	1	372	0.27%
2022/06/08	0	15.20	0	0.00	15.15	0	377	0.01%
2022/05/30	0	0.00	2	14.95	14.95	-2	390	-0.51%
2022/05/18	1	15.10	0	0.00	15.10	1	410	0.24%
2022/05/12	1	15.45	2	15.18	15.15	-1	424	-0.24%
2022/05/11	0	0.00	1	16.00	16.00	-1	430	-0.23%
2022/05/04	1	16.80	0	0.00	16.80	1	444	0.23%
2022/04/20	0	0.00	10	18.00	18.05	-10	508	-1.97%
2022/04/19	0	0.00	10	17.65	17.60	-10	517	-1.93%
2022/04/13	1	17.85	0	0.00	17.85	1	585	0.17%
2022/04/07	1	18.00	0	0.00	17.90	1	635	0.16%
2022/04/06	0	0.00	2	18.00	18.10	-2	646	-0.31%
2022/03/31	0	0.00	3	17.67	17.65	-3	689	-0.44%
2022/03/29	1	17.90	0	0.00	17.95	1	713	0.14%
2022/03/25	0	0.00	10	18.10	18.10	-10	739	-1.35%
2022/03/23	31	18.16	0	0.00	18.10	31	881	3.52%
2022/03/01	1	18.65	0	0.00	18.65	1	1,905	0.05%
2022/02/25	0	0.00	20	18.65	18.65	-20	1,914	-1.04%
2022/02/24	0	0.00	1	18.65	18.25	-1	1,923	-0.05%
2022/02/22	20	18.25	1	18.40	18.40	19	1,956	0.97%
2022/02/18	1	18.60	0	0.00	18.55	1	2,025	0.05%
2022/02/17	1	18.10	0	0.00	18.15	1	2,045	0.05%
2022/02/11	0	0.00	1	18.10	17.95	-1	2,316	-0.04%
2022/02/09	0	0.00	1	18.85	18.85	-1	2,540	-0.04%
2022/01/26	0	0.00	1	17.85	17.85	-1	2,708	-0.04%
2022/01/25	0	0.00	1	18.00	18.00	-1	2,854	-0.04%
2022/01/21	0	0.00	2	18.45	18.45	-2	3,198	-0.06%
2022/01/20	1	18.60	0	0.00	18.60	1	3,253	0.03%
2022/01/17	0	0.00	5	19.20	18.80	-5	3,488	-0.14%
2022/01/13	1	18.90	0	0.00	18.95	1	3,489	0.03%
2022/01/06	0	0.00	2	20.15	20.15	-2	3,453	-0.06%
2022/01/04	1	20.65	0	0.00	20.70	1	3,536	0.03%
2021/12/30	2	20.85	0	0.00	20.85	2	3,576	0.06%
2021/12/29	1	20.85	0	0.00	20.85	1	3,578	0.03%
2021/12/27	1	20.85	3	20.63	20.85	-2	3,588	-0.06%
2021/12/24	1	20.40	0	0.00	20.35	1	3,647	0.03%
2021/12/23	1	20.30	0	0.00	20.45	1	3,862	0.03%
2021/12/22	1	20.40	0	0.00	20.20	1	3,899	0.03%
2021/12/20	2	20.45	2	20.30	20.20	0	4,034	0.00%
2021/12/17	2	21.28	1	21.05	20.65	1	4,028	0.02%
2021/12/16	0	0.00	1	21.70	21.85	-1	3,962	-0.03%
2021/12/15	2	21.00	0	0.00	21.10	2	3,886	0.05%
2021/12/14	5	21.22	2	20.70	20.70	3	3,873	0.08%
2021/12/13	5	20.97	0	0.00	20.85	5	3,693	0.14%
2021/12/10	2	21.05	0	0.00	21.00	2	3,623	0.06%
2021/12/09	0	0.00	1	20.95	20.85	-1	3,649	-0.03%
2021/12/06	4	20.64	1	20.65	20.45	3	3,874	0.08%
2021/11/19	0	0.00	1	20.75	20.40	-1	3,490	-0.03%
2021/11/16	1	20.85	0	0.00	20.80	1	3,373	0.03%
2021/11/05	0	0.00	1	21.45	22.70	-1	2,834	-0.04%
2021/11/02	2	20.60	6	22.17	20.65	-4	2,655	-0.15%
2021/11/01	6	23.03	3	22.73	22.80	3	2,512	0.12%
2021/10/27	0	0.00	1	20.70	21.30	-1	2,130	-0.05%
2021/10/01	0	0.00	1	20.20	20.05	-1	2,152	-0.05%
2021/09/27	0	0.00	1	21.40	20.35	-1	1,730	-0.06%
2021/09/13	1	20.60	1	20.40	20.05	0	1,377	0.00%
2021/08/31	0	0.00	2	18.15	18.45	-2	1,077	-0.19%
2021/08/25	0	0.00	2	17.60	17.50	-2	1,067	-0.19%
2021/08/11	0	0.00	1	17.30	17.35	-1	1,182	-0.08%
2021/08/05	1	18.90	0	0.00	18.50	1	1,254	0.08%
2021/08/02	0	0.00	10	18.35	19.15	-10	1,288	-0.78%
2021/07/30	10	19.18	3	19.20	18.35	7	1,272	0.55%
2021/07/20	0	0.00	5	18.70	18.20	-5	1,588	-0.31%
2021/07/16	0	0.00	11	18.12	18.05	-11	1,473	-0.75%
2021/07/08	1	17.50	0	0.00	17.10	1	1,550	0.06%
2021/06/29	2	17.30	0	0.00	17.10	2	1,877	0.11%
2021/06/25	14	17.70	0	0.00	17.50	14	1,999	0.70%
2021/05/28	1	18.85	1	18.90	18.90	0	2,684	0.00%
2021/05/27	1	19.10	2	18.93	18.95	-1	2,668	-0.04%
2021/05/26	3	19.22	3	19.00	19.05	0	2,661	0.00%
2021/05/25	1	19.20	0	0.00	18.90	1	2,649	0.04%
2021/05/13	5	17.35	5	16.95	16.95	0	2,505	0.00%
2021/05/06	0	0.00	24	19.22	18.90	-24	2,431	-0.99%
2021/05/05	0	0.00	1	19.05	19.00	-1	2,398	-0.04%
2021/05/04	0	0.00	25	19.04	19.00	-25	2,390	-1.05%
2021/05/03	20	20.35	0	0.00	20.00	20	2,352	0.85%
2021/04/29	27	21.57	17	21.85	21.40	10	2,304	0.43%
2021/04/28	12	20.78	7	20.55	20.55	5	2,069	0.24%
2021/04/27	8	20.14	1	19.95	19.95	7	2,014	0.35%
2021/04/26	0	0.00	1	20.00	19.80	-1	1,997	-0.05%
2021/04/21	3	21.30	1	21.20	21.10	2	1,938	0.10%
2021/04/20	0	0.00	6	21.50	21.10	-6	1,911	-0.31%
2021/04/19	0	0.00	22	20.47	21.20	-22	1,821	-1.21%
2021/04/14	6	19.18	10	19.25	19.70	-4	1,701	-0.24%
2021/04/13	6	20.84	0	0.00	19.70	6	1,663	0.36%
2021/04/09	14	20.01	12	20.25	19.65	2	1,676	0.12%
2021/04/08	0	0.00	8	20.35	20.35	-8	1,644	-0.49%
2021/04/07	14	20.73	2	20.30	20.35	12	1,614	0.74%
2021/04/06	12	20.63	27	20.81	20.65	-15	1,593	-0.94%
2021/04/01	8	20.35	21	20.18	20.35	-13	1,539	-0.84%
2021/03/31	32	19.33	9	19.00	19.10	23	1,459	1.58%
2021/03/30	50	19.18	41	19.51	19.50	9	1,428	0.63%
2021/03/29	20	19.25	15	19.37	19.40	5	1,336	0.37%
2021/03/26	0	17.40	1	17.15	17.85	-1	1,046	-0.10%
2021/03/24	10	17.00	0	0.00	17.00	10	1,168	0.86%
2021/03/23	1	18.15	1	18.15	18.15	0	1,023	0.00%
2021/03/16	0	0.00	5	15.90	16.25	-5	777	-0.64%
2021/01/08	3	16.50	0	0.00	16.45	3	816	0.37%
2021/01/06	2	16.80	0	0.00	16.80	2	799	0.25%
2021/01/05	1	17.35	0	0.00	17.15	1	789	0.13%
2021/01/04	2	17.13	1	16.95	16.85	1	763	0.13%
2020/12/29	0	0.00	2	16.65	16.60	-2	685	-0.29%
2020/12/23	10	16.90	0	0.00	16.85	10	575	1.74%
2020/12/21	17	17.68	0	0.00	17.50	17	534	3.18%
2020/12/18	6	16.23	12	16.85	17.10	-6	409	-1.47%
2020/12/14	0	0.00	1	15.70	15.40	-1	345	-0.29%
2020/12/03	5	15.85	0	0.00	16.00	5	337	1.48%
2020/11/16	1	15.30	0	0.00	15.25	1	391	0.26%
2020/09/08	0	0.00	1	17.80	17.65	-1	1,068	-0.09%
2020/09/02	1	17.70	0	0.00	17.50	1	1,055	0.09%
2020/09/01	1	17.40	0	0.00	17.45	1	1,042	0.10%
2020/08/28	0	0.00	1	17.30	17.20	-1	1,042	-0.10%
2020/08/26	1	16.95	0	0.00	17.00	1	1,053	0.09%
2020/08/20	1	16.50	0	0.00	16.55	1	1,212	0.08%
2020/08/18	0	0.00	11	18.20	18.35	-11	1,238	-0.89%
2020/08/17	0	0.00	6	17.62	17.50	-6	1,200	-0.50%
2020/08/13	0	0.00	1	17.55	17.40	-1	1,199	-0.08%
2020/07/28	2	16.60	0	0.00	16.55	2	1,175	0.17%
2020/07/27	1	16.90	0	0.00	16.80	1	1,171	0.09%
2020/07/21	0	0.00	5	18.35	17.95	-5	1,164	-0.43%
2020/07/17	0	0.00	1	17.95	17.55	-1	1,149	-0.09%
2020/07/16	1	17.75	0	0.00	17.65	1	1,145	0.09%
2020/07/10	5	17.80	0	0.00	17.90	5	1,113	0.45%
2020/07/09	15	18.10	0	0.00	18.10	15	1,104	1.36%
2020/07/07	5	19.10	2	18.80	18.80	3	1,062	0.28%
2020/07/03	2	18.30	2	17.65	17.85	0	955	0.00%
2020/07/02	1	17.65	3	18.13	18.20	-2	881	-0.23%
2020/07/01	0	0.00	1	16.50	16.55	-1	739	-0.14%
2020/06/30	5	16.72	1	16.40	16.60	4	722	0.55%
2020/06/24	1	15.55	0	0.00	15.50	1	597	0.17%
2020/06/23	0	0.00	1	16.10	15.65	-1	600	-0.17%
2020/06/12	1	14.50	1	14.70	15.10	0	646	0.00%
2020/06/05	1	16.15	0	0.00	16.10	1	665	0.15%
2020/06/02	0	0.00	5	16.00	15.80	-5	634	-0.79%
2020/06/01	5	15.85	0	0.00	15.95	5	626	0.80%
2020/05/08	5	14.75	0	0.00	14.60	5	374	1.33%
2020/03/24	0	0.00	4	11.98	12.10	-4	421	-0.95%
2020/03/20	0	10.80	0	0.00	10.75	0	426	0.00%
2020/03/17	0	11.00	3	11.45	11.10	-3	391	-0.77%
2020/03/16	0	0.00	1	12.35	11.85	-1	381	-0.26%
2020/03/13	2	12.25	0	0.00	12.30	2	381	0.52%
2020/03/10	1	13.70	0	0.00	13.80	1	352	0.28%
2020/03/02	1	13.60	0	0.00	13.65	1	352	0.28%
2020/02/21	2	14.40	0	0.00	14.50	2	472	0.42%
2020/02/05	2	14.50	0	0.00	14.70	2	497	0.40%
2020/01/30	0	0.00	2	15.05	14.85	-2	491	-0.41%
2020/01/07	0	0.00	1	16.65	16.60	-1	447	-0.22%
2020/01/06	1	17.05	0	0.00	16.85	1	442	0.23%
2019/11/20	0	0.00	8	17.44	17.10	-8	367	-2.18%
2019/11/19	0	0.00	2	16.45	16.30	-2	306	-0.65%
2019/10/07	1	15.75	0	0.00	15.80	1	689	0.15%
2019/10/03	1	15.85	0	0.00	15.85	1	702	0.14%
2019/10/01	1	16.05	0	0.00	16.05	1	718	0.14%
2019/08/20	1	16.20	0	0.00	15.40	1	937	0.11%
2019/08/19	0	0.00	3	16.77	16.10	-3	994	-0.30%
2019/08/16	11	16.68	0	0.00	16.65	11	1,008	1.09%
2019/07/25	0	0.00	1	18.90	18.90	-1	2,368	-0.04%
2019/07/24	1	19.15	0	0.00	19.15	1	2,498	0.04%
2019/06/20	0	0.00	2	17.95	18.20	-2	2,777	-0.07%
2019/06/12	0	0.00	1	17.20	17.20	-1	2,899	-0.03%
2019/06/11	2	16.85	0	0.00	16.95	2	2,878	0.07%
2019/06/03	0	0.00	1	17.65	17.50	-1	2,878	-0.03%
2019/05/28	3	17.60	3	17.70	17.95	0	2,853	0.00%
2019/05/27	0	0.00	45	16.72	16.75	-45	2,821	-1.59%
2019/05/24	2	17.63	2	17.80	17.30	0	2,762	0.00%
2019/05/21	2	18.60	0	0.00	18.60	2	2,612	0.08%
2019/05/16	0	0.00	1	18.70	19.00	-1	2,527	-0.04%
2019/05/14	10	19.30	11	19.36	19.45	-1	2,433	-0.04%
2019/05/10	2	19.45	10	19.03	18.70	-8	2,344	-0.34%
2019/05/09	5	20.55	2	21.25	18.85	3	2,181	0.14%
2019/05/08	2	20.45	2	20.40	20.90	0	1,965	0.00%
2019/05/07	5	20.04	5	20.10	20.20	0	1,935	0.00%
2019/05/06	2	19.43	1	19.00	19.00	1	1,823	0.05%
2019/05/03	0	0.00	5	18.94	19.30	-5	1,759	-0.28%
2019/05/02	2	18.60	4	18.81	18.50	-2	1,639	-0.12%
2019/04/30	2	18.20	0	0.00	18.55	2	1,439	0.14%
2019/04/29	1	16.95	0	0.00	16.90	1	1,291	0.08%
2019/04/26	0	0.00	21	15.97	16.35	-21	1,202	-1.75%
2019/04/25	0	0.00	5	16.25	16.25	-5	1,176	-0.43%
2019/04/16	27	15.70	0	0.00	15.65	27	1,108	2.44%
2019/04/15	0	0.00	12	15.43	15.85	-12	1,116	-1.07%
2019/04/12	7	14.55	0	0.00	14.80	7	1,043	0.67%
2019/04/11	5	14.40	0	0.00	14.50	5	967	0.52%
2019/03/14	0	0.00	1	13.40	13.55	-1	612	-0.16%
2019/03/12	0	0.00	8	13.59	13.60	-8	606	-1.32%
2019/03/11	1	13.70	0	0.00	13.55	1	599	0.17%
2019/03/08	3	13.00	0	0.00	13.00	3	572	0.52%
2019/02/26	0	0.00	8	13.26	13.25	-8	539	-1.48%
2019/02/20	4	13.00	0	0.00	13.60	4	521	0.77%
2019/02/12	8	14.16	0	0.00	14.00	8	455	1.76%
2019/01/09	1	13.20	5	13.50	13.25	-4	223	-1.79%
2018/10/02	0	0.00	1	13.50	13.50	-1	362	-0.28%
2018/07/17	5	13.40	0	0.00	13.45	5	821	0.61%
2018/07/02	0	0.00	3	13.90	13.85	-3	827	-0.36%
2018/06/29	3	14.30	0	0.00	14.20	3	815	0.37%
2018/06/28	1	13.95	0	0.00	13.70	1	743	0.13%
2018/06/25	20	13.40	0	0.00	13.35	20	693	2.88%
2018/06/22	1	13.50	0	0.00	13.40	1	697	0.14%
2018/06/21	0	0.00	2	13.80	13.45	-2	694	-0.29%
2018/06/14	1	13.85	0	0.00	13.90	1	705	0.14%
2018/06/13	1	14.75	0	0.00	14.35	1	686	0.15%
2018/05/30	0	0.00	5	12.85	12.60	-5	623	-0.80%
2018/05/28	45	13.23	13	13.04	12.80	32	605	5.29%
2018/05/22	0	0.00	2	11.95	12.00	-2	574	-0.35%
2018/05/17	0	0.00	1	11.75	11.85	-1	598	-0.17%
2018/05/10	0	0.00	2	12.35	12.35	-2	621	-0.32%
2018/05/03	0	0.00	5	12.45	12.45	-5	652	-0.77%
2018/04/13	2	13.45	0	0.00	13.45	2	942	0.21%
2018/03/31	0	0.00	5	13.40	13.25	-5	1,302	-0.38%
2018/03/23	2	13.20	0	0.00	13.25	2	1,329	0.15%
2018/03/16	5	14.40	5	14.65	14.40	0	1,355	0.00%
2018/03/14	12	14.25	0	0.00	14.15	12	1,338	0.90%
2018/03/13	0	0.00	2	14.05	13.85	-2	1,339	-0.15%
2018/03/06	2	13.50	2	13.50	13.50	0	1,451	0.00%
2018/03/05	2	13.80	0	0.00	13.60	2	1,459	0.14%
2018/02/07	0	0.00	2	12.65	12.60	-2	1,515	-0.13%
2018/02/02	2	14.00	0	0.00	14.10	2	1,545	0.13%
2018/02/01	2	14.05	0	0.00	13.95	2	1,552	0.13%
2018/01/23	2	14.65	2	14.90	14.65	0	1,668	0.00%
2018/01/22	5	15.40	5	15.15	15.10	0	1,693	0.00%
2018/01/11	13	14.85	0	0.00	14.45	13	1,682	0.77%
2018/01/10	3	14.85	0	0.00	15.20	3	1,692	0.18%
2018/01/08	0	0.00	10	15.25	15.15	-10	1,639	-0.61%
2018/01/05	10	15.70	0	0.00	15.30	10	1,590	0.63%
2018/01/04	0	0.00	6	14.33	15.05	-6	1,391	-0.43%
2018/01/03	0	0.00	2	13.85	13.70	-2	1,269	-0.16%