華電網 (6163)-國票-九鼎券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	20.62	20.65	-5	3,745	-0.13%
2024/04/22	3	20.92	0	0.00	20.45	3	3,793	0.08%
2024/04/19	1	20.85	1	21.20	21.00	0	3,806	0.00%
2024/04/18	0	0.00	1	22.00	21.75	-1	3,830	-0.03%
2024/04/17	0	0.00	7	21.76	22.00	-7	3,975	-0.18%
2024/04/16	7	20.89	3	20.93	20.85	4	4,213	0.09%
2024/04/15	0	0.00	13	22.90	22.20	-13	4,246	-0.31%
2024/04/12	5	22.91	7	22.76	22.80	-2	4,257	-0.05%
2024/04/11	0	0.00	29	22.48	22.15	-29	4,310	-0.67%
2024/04/10	2	22.80	4	22.88	22.70	-2	4,345	-0.05%
2024/04/09	3	23.13	0	0.00	22.95	3	4,430	0.07%
2024/04/08	28	23.00	6	22.89	22.90	22	4,517	0.49%
2024/04/03	1	21.50	0	0.00	21.70	1	4,381	0.02%
2024/04/01	1	22.50	4	22.45	22.45	-3	4,316	-0.07%
2024/03/29	1	22.35	0	0.00	22.35	1	4,306	0.02%
2024/03/28	4	22.91	1	23.10	22.95	3	4,286	0.07%
2024/03/27	1	23.20	2	23.13	23.60	-1	4,235	-0.02%
2024/03/26	7	22.98	13	23.36	23.85	-6	4,116	-0.15%
2024/03/25	4	22.14	2	22.23	22.05	2	3,817	0.05%
2024/03/22	9	23.01	5	22.54	22.90	4	3,758	0.11%
2024/03/21	1	21.25	0	0.00	21.00	1	3,577	0.03%
2024/03/20	1	21.50	0	0.00	20.75	1	3,557	0.03%
2024/03/14	5	20.96	27	20.82	20.80	-22	3,478	-0.63%
2024/03/13	1	21.20	36	21.32	21.05	-35	3,458	-1.01%
2024/03/12	55	22.33	6	21.88	21.85	49	3,416	1.43%
2024/03/11	65	22.05	3	21.85	21.95	62	3,356	1.85%
2024/03/08	11	22.85	14	22.48	22.35	-3	3,316	-0.09%
2024/03/07	22	24.92	18	24.16	23.65	4	3,216	0.12%
2024/03/06	96	24.97	23	25.07	24.85	73	2,985	2.45%
2024/03/05	31	23.03	12	23.21	23.95	19	2,281	0.83%
2024/03/04	3	21.50	9	21.15	21.80	-6	1,897	-0.32%
2024/02/29	3	20.25	5	20.40	20.20	-2	1,761	-0.11%
2024/02/27	1	20.25	0	0.00	20.05	1	1,751	0.06%
2024/02/26	4	20.11	0	0.00	20.10	4	1,724	0.23%
2024/02/23	1	19.85	0	0.00	19.30	1	1,698	0.06%
2024/02/21	0	0.00	4	19.53	19.55	-4	1,715	-0.23%
2024/02/20	3	19.55	0	0.00	19.45	3	1,719	0.17%
2024/02/16	1	18.65	1	19.15	18.85	0	1,692	0.00%
2024/02/02	0	0.00	9	19.00	18.65	-9	1,677	-0.54%
2024/01/31	0	0.00	2	19.30	18.95	-2	1,659	-0.12%
2024/01/25	5	19.50	0	0.00	19.50	5	1,643	0.30%
2024/01/23	0	0.00	6	19.90	19.75	-6	1,626	-0.37%
2024/01/19	0	0.00	1	19.65	19.50	-1	1,602	-0.06%
2024/01/18	0	0.00	1	19.80	19.45	-1	1,591	-0.06%
2024/01/17	6	19.96	0	0.00	19.80	6	1,573	0.38%
2024/01/15	0	0.00	2.2	20.58	20.40	-2.2	1,525	-0.14%
2024/01/12	5	20.43	4	20.45	20.10	1	1,495	0.07%
2024/01/11	8	21.24	13	20.96	20.85	-5	1,446	-0.35%
2024/01/10	23	21.47	6	21.33	21.70	17	1,281	1.33%
2024/01/08	2	20.45	0	0.00	20.50	2	944	0.21%
2024/01/03	14	20.23	0	0.00	20.10	14	759	1.84%
2024/01/02	4	20.21	8	20.51	20.65	-4	654	-0.61%
2023/12/22	2	18.75	2	18.70	18.60	0	441	0.00%
2023/12/13	0	0.00	3	18.40	18.50	-3	421	-0.71%
2023/12/07	3	18.90	0	0.00	18.70	3	418	0.72%
2023/11/28	0	0.00	2	18.25	18.15	-2	427	-0.47%
2023/11/24	0	0.00	1	17.95	18.00	-1	424	-0.24%
2023/11/22	0	0.00	1	18.20	18.00	-1	426	-0.23%
2023/11/20	3	18.13	1	18.45	18.15	2	417	0.48%
2023/11/03	2	17.25	0	0.00	17.25	2	571	0.35%
2023/10/05	0	0.00	1	16.80	16.90	-1	753	-0.13%
2023/09/14	0	0.00	0.5	17.20	17.30	-0.5	977	-0.06%
2023/09/01	0	0.00	1	18.45	18.40	-1	1,337	-0.07%
2023/08/31	0	0.00	3	18.05	18.05	-3	1,372	-0.22%
2023/08/29	0	0.00	1	17.80	17.75	-1	1,479	-0.07%
2023/08/25	1	18.00	0	0.00	18.00	1	1,508	0.07%
2023/08/24	0	0.00	0	18.20	17.90	0	1,525	0.00%
2023/08/23	0	0.00	0	18.05	18.10	0	1,547	0.00%
2023/08/22	1	17.95	1	18.25	17.95	0	1,607	0.00%
2023/08/21	2	18.63	0	0.00	18.50	2	1,647	0.12%
2023/08/18	3	18.80	12	19.57	18.70	-9	1,666	-0.54%
2023/08/11	0	0.00	1	17.95	18.00	-1	1,747	-0.06%
2023/08/08	1	18.40	0	0.00	18.20	1	1,853	0.05%
2023/07/31	1	19.05	0	0.00	19.05	1	2,279	0.04%
2023/07/25	0	0.00	10	18.89	19.10	-10	2,732	-0.37%
2023/07/24	0	0.00	3	18.73	18.70	-3	2,785	-0.11%
2023/07/21	1	19.40	0	0.00	19.25	1	2,906	0.03%
2023/07/18	2	19.80	0	0.00	19.10	2	3,755	0.05%
2023/07/17	0	0.00	1	20.00	20.00	-1	4,115	-0.02%
2023/07/13	1	19.55	0	0.00	19.25	1	4,639	0.02%
2023/07/07	10	20.20	0	0.00	19.90	10	6,000	0.17%
2023/06/30	3	20.52	1	20.35	20.30	2	6,991	0.03%
2023/06/28	1	20.60	1	20.90	20.35	0	7,042	0.00%
2023/06/27	1	20.55	1	20.80	20.55	0	7,083	0.00%
2023/06/20	0	0.00	4	21.00	20.90	-4	7,338	-0.05%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/14	0	0.00	1	21.80	21.65	-1	8,321	-0.01%
2023/06/13	1	21.45	1	21.70	21.40	0	8,622	0.00%
2023/06/12	5	21.75	0	0.00	21.45	5	8,781	0.06%
2023/06/09	4	23.80	0	0.00	23.75	4	8,775	0.05%
2023/06/08	0	0.00	2	23.73	23.60	-2	8,953	-0.02%
2023/06/07	1	23.25	6	23.49	23.30	-5	8,916	-0.06%
2023/06/06	1	23.00	2	23.23	23.25	-1	8,917	-0.01%
2023/06/05	2	23.75	1	23.75	23.70	1	8,881	0.01%
2023/06/02	5	23.20	1	23.20	23.10	4	8,816	0.05%
2023/06/01	0	0.00	1	22.50	22.60	-1	8,776	-0.01%
2023/05/31	0	0.00	1	22.85	22.80	-1	8,756	-0.01%
2023/05/30	1	22.75	0	0.00	22.70	1	8,740	0.01%
2023/05/29	0	0.00	1	22.90	23.10	-1	8,722	-0.01%
2023/05/26	3.1	22.74	51	23.32	22.45	-47.9	8,694	-0.55%
2023/05/25	2	23.73	51	23.73	23.20	-49	8,633	-0.57%
2023/05/23	1	24.10	0	0.00	24.10	1	8,545	0.01%
2023/05/19	1	24.20	1	24.45	23.60	0	8,476	0.00%
2023/05/18	1	24.40	0	0.00	24.25	1	8,416	0.01%
2023/05/17	0	0.00	1	23.60	23.60	-1	8,342	-0.01%
2023/05/16	0	0.00	10	23.30	23.30	-10	8,312	-0.12%
2023/05/15	11	22.96	0	0.00	22.90	11	8,285	0.13%
2023/05/11	0	0.00	1	23.40	23.25	-1	8,174	-0.01%
2023/05/10	102	23.75	5	24.10	23.80	97	8,106	1.20%	大買/
2023/05/09	2	23.93	3	24.67	23.65	-1	8,032	-0.01%
2023/05/08	4	25.34	0	0.00	24.85	4	7,904	0.05%
2023/05/05	0	0.00	1	24.40	24.40	-1	7,804	-0.01%
2023/05/04	2	25.03	37	24.87	24.85	-35	7,750	-0.45%
2023/05/03	5	24.88	1	25.50	24.85	4	7,684	0.05%
2023/05/02	16	25.37	16	25.25	25.25	0	7,576	0.00%
2023/04/28	10	24.83	55	24.78	24.50	-45	7,444	-0.60%
2023/04/27	2	24.00	63	24.03	23.90	-61	7,284	-0.84%
2023/04/26	6	23.99	2	24.33	24.15	4	7,270	0.06%
2023/04/25	7.1	24.16	4	23.75	23.15	3.1	7,139	0.04%
2023/04/24	6	25.37	13	25.10	24.75	-7	6,977	-0.10%
2023/04/21	38	25.49	72	25.24	25.30	-34	6,886	-0.49%
2023/04/20	11	27.25	37	27.86	27.95	-26	6,306	-0.41%
2023/04/19	16	25.35	39	25.23	25.45	-23	5,924	-0.39%
2023/04/18	25	24.46	9	24.63	24.30	16	5,512	0.29%
2023/04/17	24	24.74	10	25.00	24.45	14	5,371	0.26%
2023/04/14	21	24.28	80	24.59	24.40	-59	5,128	-1.15%
2023/04/13	155	24.48	15	24.35	24.05	140	4,915	2.85%	大買/鉅額交易
2023/04/12	154	22.93	53	22.69	23.85	101	4,215	2.40%	大買/鉅額交易
2023/04/11	14	20.81	11	21.35	21.70	3	3,917	0.08%
2023/04/10	2	21.75	16	21.54	21.95	-14	3,717	-0.38%
2023/04/07	2	21.00	4	21.04	20.95	-2	3,536	-0.06%
2023/04/06	14	21.75	14	21.52	21.55	0	3,449	0.00%
2023/03/31	29	21.39	16	21.47	21.40	13	3,249	0.40%
2023/03/30	1	20.20	0	0.00	20.10	1	2,854	0.04%
2023/03/29	2	19.95	5	20.11	20.00	-3	2,843	-0.11%
2023/03/28	3	20.15	1	19.95	20.05	2	2,801	0.07%
2023/03/27	11	20.66	14	20.78	20.70	-3	2,746	-0.11%
2023/03/24	2	19.93	15	20.01	19.90	-13	2,639	-0.49%
2023/03/23	31	20.18	17	20.36	20.10	14	2,563	0.55%
2023/03/22	29	21.07	6	21.05	21.15	23	2,446	0.94%
2023/03/21	32	21.14	16	20.99	21.00	16	2,288	0.70%
2023/03/20	25	19.62	34	20.14	20.65	-9	1,837	-0.49%
2023/03/17	6	19.07	2	19.08	18.80	4	1,596	0.25%
2023/03/16	13	18.65	14	18.95	19.00	-1	1,413	-0.07%
2023/03/15	14	18.69	15	18.71	18.75	-1	1,092	-0.09%
2023/03/14	14	17.32	14	17.39	17.05	0	886	0.00%
2023/03/13	1	17.70	6	17.51	17.70	-5	735	-0.68%
2023/03/10	0	0.00	1	16.55	16.10	-1	500	-0.20%
2023/03/08	13	16.35	6	16.25	16.15	7	470	1.49%
2023/03/02	1	15.55	0	0.00	15.60	1	453	0.22%
2023/03/01	0	0.00	2	15.65	15.45	-2	454	-0.44%
2023/02/15	0	0.00	3	15.45	15.55	-3	452	-0.66%
2023/02/07	1	15.85	0	0.00	15.75	1	433	0.23%
2023/02/03	1	16.10	1	16.00	16.00	0	425	0.00%
2023/01/30	0	0.00	0	15.45	15.40	0	388	0.00%
2023/01/12	0	0.00	1	15.10	15.00	-1	322	-0.31%
2023/01/11	1	15.50	0	0.00	15.20	1	317	0.31%
2023/01/09	0	0.00	1	15.05	15.00	-1	271	-0.37%
2022/12/23	4	14.95	0	0.00	14.85	4	284	1.41%
2022/12/21	1	15.30	1	15.25	15.30	0	283	0.00%
2022/12/13	0	0.00	3	15.60	15.60	-3	257	-1.17%
2022/12/12	5	15.72	2	15.73	15.55	3	252	1.19%
2022/12/09	1	15.80	0	0.00	15.70	1	230	0.43%
2022/12/07	0	0.00	3	15.00	15.00	-3	201	-1.49%
2022/11/24	3	15.10	0	0.00	15.05	3	219	1.36%
2022/11/10	3	14.50	0	0.00	14.60	3	260	1.15%
2022/10/13	0	0.00	2	14.00	13.90	-2	397	-0.50%
2022/09/28	0	0.00	8	14.30	14.15	-8	413	-1.93%
2022/09/23	0	0.00	5	14.95	14.95	-5	412	-1.21%
2022/09/06	0	0.00	10	15.80	15.55	-10	450	-2.22%
2022/09/01	0	0.00	5	16.05	16.10	-5	450	-1.11%
2022/08/16	8	16.83	8	16.85	16.25	0	420	0.00%
2022/08/10	16	15.45	0	0.00	15.45	16	370	4.31%
2022/08/08	2	15.35	2	15.45	15.45	0	371	0.00%
2022/07/28	7	15.04	0	0.00	14.95	7	378	1.85%
2022/07/22	5	14.70	0	0.00	14.75	5	370	1.35%
2022/07/15	3	14.70	0	0.00	14.75	3	380	0.79%
2022/06/29	1	15.65	1	15.40	15.60	0	364	0.00%
2022/06/24	0	0.00	3	14.85	14.85	-3	363	-0.83%
2022/06/23	0	0.00	5	14.50	14.80	-5	361	-1.38%
2022/06/01	1	15.55	1	16.00	15.65	0	392	0.00%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/04/27	0	0.00	1	16.95	16.95	-1	478	-0.21%
2022/04/21	0	0.00	1	18.10	17.80	-1	498	-0.20%
2022/04/19	1	17.55	0	0.00	17.60	1	517	0.19%
2022/04/18	0	17.75	0	0.00	17.50	0	547	0.00%
2022/04/13	0	18.05	0	0.00	17.85	0	585	0.00%
2022/04/06	2	18.05	0	0.00	18.10	2	646	0.31%
2022/02/24	0	0.00	2	18.85	18.25	-2	1,923	-0.10%
2022/02/23	1	18.75	1	18.95	18.70	0	1,932	0.00%
2022/01/17	0	0.00	1	19.20	18.80	-1	3,488	-0.03%
2022/01/14	1	18.40	0	0.00	18.45	1	3,485	0.03%
2022/01/11	1	19.20	0	0.00	19.20	1	3,480	0.03%
2022/01/07	0	0.00	11	20.05	19.90	-11	3,460	-0.32%
2022/01/06	1	20.15	0	0.00	20.15	1	3,453	0.03%
2022/01/05	1	20.30	0	0.00	20.40	1	3,539	0.03%
2022/01/04	0	0.00	4	20.78	20.70	-4	3,536	-0.11%
2022/01/03	3	20.60	0	0.00	20.60	3	3,554	0.08%
2021/12/28	0	0.00	4	20.80	20.60	-4	3,579	-0.11%
2021/12/23	1	20.25	0	0.00	20.45	1	3,862	0.03%
2021/12/22	5	20.35	0	0.00	20.20	5	3,899	0.13%
2021/12/20	3	20.28	2	20.55	20.20	1	4,034	0.02%
2021/12/17	5	21.03	0	0.00	20.65	5	4,028	0.12%
2021/12/16	8	21.30	2	21.73	21.85	6	3,962	0.15%
2021/12/15	1	21.00	0	0.00	21.10	1	3,886	0.03%
2021/12/14	9	21.16	13	21.63	20.70	-4	3,873	-0.10%
2021/12/10	3	21.00	0	0.00	21.00	3	3,623	0.08%
2021/12/08	2	20.90	1	21.00	20.60	1	3,880	0.03%
2021/12/07	2	20.80	0	0.00	20.85	2	3,908	0.05%
2021/12/06	3	20.53	5	20.64	20.45	-2	3,874	-0.05%
2021/12/02	1	20.65	1	20.50	20.00	0	3,617	0.00%
2021/11/26	2	19.95	0	0.00	20.00	2	3,529	0.06%
2021/11/25	1	20.55	0	0.00	20.50	1	3,513	0.03%
2021/11/24	0	0.00	1	20.45	20.55	-1	3,512	-0.03%
2021/11/23	1	20.50	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	3	20.83	20.80	-3	3,508	-0.09%
2021/11/19	3	20.43	0	0.00	20.40	3	3,490	0.09%
2021/11/18	9	21.40	0	0.00	21.05	9	3,453	0.26%
2021/11/17	3	21.30	3	21.30	21.30	0	3,428	0.00%
2021/11/12	1	20.20	0	0.00	20.25	1	3,319	0.03%
2021/11/11	4	20.40	4	20.45	20.25	0	3,282	0.00%
2021/11/10	2	21.15	1	21.10	21.00	1	3,214	0.03%
2021/11/09	32	22.97	30	22.86	22.60	2	3,066	0.07%
2021/11/05	6	22.32	4	22.00	22.70	2	2,834	0.07%
2021/11/03	0	0.00	2	20.35	21.15	-2	2,686	-0.07%
2021/11/02	2	21.45	10	22.28	20.65	-8	2,655	-0.30%
2021/11/01	29	22.88	20	22.88	22.80	9	2,512	0.36%
2021/10/29	1	20.90	1	20.60	21.10	0	2,200	0.00%
2021/10/28	12	21.32	9	21.10	20.95	3	2,170	0.14%
2021/10/27	0	0.00	1.1	21.29	21.30	-1.1	2,130	-0.05%
2021/10/26	24	20.14	1	20.55	20.50	23	2,019	1.14%
2021/10/22	0	0.00	1	20.00	19.95	-1	1,990	-0.05%
2021/10/21	0	0.00	1	19.90	19.90	-1	1,987	-0.05%
2021/10/13	1	18.80	0	0.00	18.75	1	2,127	0.05%
2021/10/07	0	0.00	1	20.75	21.15	-1	2,197	-0.05%
2021/10/05	1	20.00	0	0.00	20.00	1	2,172	0.05%
2021/10/01	7	20.24	2	19.93	20.05	5	2,152	0.23%
2021/09/30	47	21.66	57	21.99	20.80	-10	2,070	-0.48%
2021/09/29	10	21.20	11	20.75	20.30	-1	1,844	-0.05%
2021/09/27	7	21.19	8	20.94	20.35	-1	1,730	-0.06%
2021/09/24	1	20.30	7	20.26	20.40	-6	1,637	-0.37%
2021/09/23	0	0.00	1	20.20	19.90	-1	1,637	-0.06%
2021/09/22	0	0.00	2	19.63	19.65	-2	1,600	-0.12%
2021/09/14	13	19.30	6	19.75	19.15	7	1,450	0.48%
2021/09/13	8	21.48	25	21.57	20.05	-17	1,377	-1.23%
2021/09/10	0	0.00	6	19.64	19.65	-6	1,125	-0.53%
2021/09/09	0	0.00	1	18.95	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/09/01	0	0.00	3	18.50	18.50	-3	1,055	-0.28%
2021/08/31	0	0.00	3	18.40	18.45	-3	1,077	-0.28%
2021/08/27	0	0.00	6	18.23	18.00	-6	1,076	-0.56%
2021/08/24	0	0.00	1	16.85	16.85	-1	1,072	-0.09%
2021/08/23	0	0.00	2	16.83	16.75	-2	1,082	-0.18%
2021/08/19	2	16.45	0	0.00	16.65	2	1,104	0.18%
2021/08/18	1	16.40	2	16.93	16.70	-1	1,112	-0.09%
2021/08/16	2	16.53	0	0.00	16.70	2	1,188	0.17%
2021/08/11	0	0.00	10	17.45	17.35	-10	1,182	-0.85%
2021/08/03	10	18.78	0	0.00	18.65	10	1,286	0.78%
2021/07/30	9	19.03	8	18.96	18.35	1	1,272	0.08%
2021/07/28	0	0.00	10	17.79	17.90	-10	1,222	-0.82%
2021/07/21	5	18.05	0	0.00	17.85	5	1,584	0.32%
2021/07/20	1	18.50	3	18.50	18.20	-2	1,588	-0.13%
2021/07/19	14	18.48	6	18.83	18.50	8	1,585	0.50%
2021/07/15	13	18.19	4	18.34	18.30	9	1,486	0.61%
2021/07/14	0	0.00	1	17.15	17.75	-1	1,400	-0.07%
2021/07/13	1	17.75	2	17.70	17.30	-1	1,483	-0.07%
2021/07/08	4	17.68	2	17.35	17.10	2	1,550	0.13%
2021/06/24	0	0.00	2	17.70	17.70	-2	2,320	-0.09%
2021/06/11	2	17.15	0	0.00	16.95	2	2,782	0.07%
2021/06/10	1	17.80	0	0.00	17.85	1	2,759	0.04%
2021/06/09	1	17.90	0	0.00	17.90	1	2,757	0.04%
2021/05/24	1	18.50	2	18.78	18.80	-1	2,601	-0.04%
2021/05/13	5	16.75	6	16.65	16.95	-1	2,505	-0.04%
2021/05/11	5	18.60	0	0.00	18.10	5	2,458	0.20%
2021/05/10	0	0.00	11	19.64	19.55	-11	2,445	-0.45%
2021/05/06	10	18.95	0	0.00	18.90	10	2,431	0.41%
2021/05/05	1	18.90	0	0.00	19.00	1	2,398	0.04%
2021/05/04	5	19.65	3	19.50	19.00	2	2,390	0.08%
2021/05/03	0	0.00	5	21.25	20.00	-5	2,352	-0.21%
2021/04/29	28	21.77	24	21.62	21.40	4	2,304	0.17%
2021/04/23	5	19.60	0	0.00	20.15	5	1,986	0.25%
2021/04/22	2	20.95	10	20.62	19.85	-8	1,970	-0.41%
2021/04/21	2	20.75	4	20.70	21.10	-2	1,938	-0.10%
2021/04/20	13	21.48	1	21.35	21.10	12	1,911	0.63%
2021/04/19	1	20.05	20	20.84	21.20	-19	1,821	-1.04%
2021/04/16	1.1	19.85	0	0.00	19.60	1.1	1,727	0.06%
2021/04/15	0	0.00	3	20.00	20.00	-3	1,715	-0.17%
2021/04/14	5	19.18	0	0.00	19.70	5	1,701	0.29%
2021/04/13	11	20.30	11	20.67	19.70	0	1,663	0.00%
2021/04/12	2	19.95	3	19.90	20.05	-1	1,642	-0.06%
2021/04/09	1	19.85	19	19.84	19.65	-18	1,676	-1.07%
2021/04/08	11	20.40	0	0.00	20.35	11	1,644	0.67%
2021/04/07	1	20.40	10	20.25	20.35	-9	1,614	-0.56%
2021/04/06	2	20.55	32	21.03	20.65	-30	1,593	-1.88%
2021/04/01	30	20.64	16	19.92	20.35	14	1,539	0.91%
2021/03/31	10	19.15	0	0.00	19.10	10	1,459	0.69%
2021/03/30	4	19.38	13	19.26	19.50	-9	1,428	-0.63%
2021/03/29	56	19.39	35	19.17	19.40	21	1,336	1.57%
2021/03/26	6	17.56	5	17.66	17.85	1	1,046	0.10%
2021/03/25	10	16.75	25	16.70	16.55	-15	1,128	-1.33%
2021/03/24	10	17.15	13	17.15	17.00	-3	1,168	-0.26%
2021/03/23	41	17.62	23	17.97	18.15	18	1,023	1.76%
2021/03/19	5	15.98	0	0.00	15.95	5	774	0.65%
2021/03/12	0	0.00	5	16.00	16.05	-5	771	-0.65%
2021/03/11	0	0.00	1	16.05	16.05	-1	777	-0.13%
2021/02/24	0	0.00	6	16.15	16.20	-6	821	-0.73%
2021/01/26	5	15.10	0	0.00	15.00	5	869	0.58%
2021/01/20	5	15.05	0	0.00	15.00	5	856	0.58%
2021/01/14	0	0.00	0.6	15.60	15.60	-0.6	838	-0.07%
2021/01/13	0	0.00	1	15.55	15.60	-1	829	-0.12%
2021/01/11	0	0.00	2	16.00	16.15	-2	813	-0.25%
2021/01/06	4	16.89	5	16.95	16.80	-1	799	-0.13%
2021/01/05	8	16.94	0	0.00	17.15	8	789	1.01%
2021/01/04	13	17.07	5	17.14	16.85	8	763	1.05%
2020/12/29	3	16.80	0	0.00	16.60	3	685	0.44%
2020/12/28	0	0.00	3	16.95	16.90	-3	662	-0.45%
2020/12/25	4	17.50	0	0.00	17.20	4	643	0.62%
2020/12/23	6	16.80	0	0.00	16.85	6	575	1.04%
2020/12/22	1	17.40	1	17.70	16.55	0	563	0.00%
2020/12/21	9	17.61	7	17.98	17.50	2	534	0.37%
2020/12/18	2	17.00	2	17.05	17.10	0	409	0.00%
2020/12/16	1	15.65	0	0.00	15.60	1	350	0.29%
2020/12/09	0	0.00	10	15.48	15.45	-10	322	-3.10%
2020/12/03	10	15.87	0	0.00	16.00	10	337	2.96%
2020/11/30	0	0.00	1	15.70	15.60	-1	346	-0.29%
2020/11/13	1	14.85	0	0.00	14.80	1	356	0.28%
2020/11/04	3	15.60	3	15.50	15.50	0	405	0.00%
2020/09/04	0	0.00	30	17.35	17.20	-30	1,048	-2.86%
2020/09/02	30	17.90	0	0.00	17.50	30	1,055	2.84%
2020/08/21	0	0.00	3	16.65	16.85	-3	1,124	-0.27%
2020/08/12	5	17.20	0	0.00	17.45	5	1,196	0.42%
2020/08/07	0	0.00	2	17.40	17.25	-2	1,187	-0.17%
2020/08/06	5	17.30	0	0.00	17.50	5	1,185	0.42%
2020/08/05	2	17.20	0	0.00	17.55	2	1,183	0.17%
2020/07/27	0	0.00	1	17.00	16.80	-1	1,171	-0.09%
2020/07/24	0	0.00	1	17.95	17.60	-1	1,175	-0.09%
2020/07/20	0	0.00	2	17.45	17.95	-2	1,153	-0.17%
2020/07/17	2	17.90	1	17.65	17.55	1	1,149	0.09%
2020/07/15	10	18.00	2	17.80	17.80	8	1,140	0.70%
2020/07/14	5	18.05	0	0.00	18.10	5	1,133	0.44%
2020/07/10	2	17.90	0	0.00	17.90	2	1,113	0.18%
2020/07/08	0	0.00	1	18.55	18.70	-1	1,084	-0.09%
2020/07/07	1	19.00	1	18.70	18.80	0	1,062	0.00%
2020/07/06	4	18.30	12	19.09	19.05	-8	1,032	-0.78%
2020/07/03	5	18.13	8	18.08	17.85	-3	955	-0.31%
2020/07/02	19	18.07	1	17.15	18.20	18	881	2.04%
2020/06/30	5	16.78	6	16.69	16.60	-1	722	-0.14%
2020/06/18	1	15.35	1	15.35	15.50	0	607	0.00%
2020/06/05	0	0.00	2	16.15	16.10	-2	665	-0.30%
2020/06/04	14	16.04	15	16.18	16.20	-1	666	-0.15%
2020/06/03	1	16.10	0	0.00	15.85	1	655	0.15%
2020/05/28	1	17.30	0	16.20	16.15	1	608	0.16%
2020/05/27	0	0.00	11	16.69	16.75	-11	547	-2.01%
2020/04/29	11	14.27	1	14.00	14.25	10	354	2.82%
2020/03/27	0	0.00	1	13.30	13.20	-1	442	-0.23%
2020/02/17	0	14.50	3	14.50	14.40	-3	485	-0.62%
2020/02/14	4	14.55	0	0.00	14.50	4	490	0.82%
2020/01/20	1	16.35	0	0.00	16.40	1	479	0.21%
2020/01/14	0	0.00	1	16.40	16.40	-1	476	-0.21%
2020/01/13	1	16.80	1	16.40	16.45	0	474	0.00%
2020/01/06	3	17.10	3	16.90	16.85	0	442	0.00%
2019/12/27	0	0.00	1	16.55	16.55	-1	371	-0.27%
2019/12/26	1	16.30	0	0.00	16.40	1	366	0.27%
2019/12/09	1	16.55	0	0.00	16.70	1	364	0.27%
2019/12/03	0	0.00	1	16.35	16.25	-1	368	-0.27%
2019/11/25	1	16.85	0	0.00	16.65	1	404	0.25%
2019/11/22	1	17.30	1	17.40	17.25	0	392	0.00%
2019/11/21	1	17.40	11	17.04	17.30	-10	383	-2.61%
2019/11/20	13	17.20	3	17.15	17.10	10	367	2.72%
2019/11/18	1	15.55	0	0.00	15.55	1	311	0.32%
2019/10/23	0	0.00	5	16.00	16.00	-5	457	-1.09%
2019/10/08	0	0.00	1	16.00	15.90	-1	682	-0.15%
2019/10/07	1	15.80	0	0.00	15.80	1	689	0.15%
2019/08/29	5	15.95	0	0.00	15.90	5	832	0.60%
2019/08/23	0	0.00	25	16.00	16.10	-25	856	-2.92%
2019/08/19	0	0.00	7	16.27	16.10	-7	994	-0.70%
2019/08/08	2	17.90	2	18.00	17.75	0	1,203	0.00%
2019/08/01	1	18.45	0	0.00	18.05	1	1,790	0.06%
2019/07/29	1	19.30	1	19.40	19.35	0	2,075	0.00%
2019/07/25	0	0.00	14	18.86	18.90	-14	2,368	-0.59%
2019/07/24	5	20.16	0	0.00	19.15	5	2,498	0.20%
2019/07/23	2	20.00	2	19.90	19.90	0	2,530	0.00%
2019/07/22	46	19.55	8	19.84	19.60	38	2,522	1.51%
2019/07/16	2	18.40	0	0.00	18.20	2	2,508	0.08%
2019/07/04	1	17.80	1	17.95	18.05	0	2,723	0.00%
2019/07/01	3	18.12	3	18.32	18.40	0	2,729	0.00%
2019/06/28	0	0.00	2	18.05	18.05	-2	2,731	-0.07%
2019/06/27	0	0.00	5	17.95	18.10	-5	2,771	-0.18%
2019/06/25	0	0.00	1	18.15	18.00	-1	2,777	-0.04%
2019/06/24	1	18.00	0	0.00	17.95	1	2,781	0.04%
2019/06/21	7	18.05	0	0.00	17.85	7	2,794	0.25%
2019/06/20	1	18.05	11	18.20	18.20	-10	2,777	-0.36%
2019/06/12	2	17.10	2	17.20	17.20	0	2,899	0.00%
2019/06/04	1	17.40	1	17.40	17.35	0	2,880	0.00%
2019/06/03	10	17.50	0	0.00	17.50	10	2,878	0.35%
2019/05/28	1	17.25	3	17.65	17.95	-2	2,853	-0.07%
2019/05/27	4	16.40	4	16.44	16.75	0	2,821	0.00%
2019/05/24	2	17.30	0	0.00	17.30	2	2,762	0.07%
2019/05/22	10	19.23	16	19.46	19.00	-6	2,662	-0.23%
2019/05/21	1	18.65	1	18.75	18.60	0	2,612	0.00%
2019/05/20	0	0.00	2	18.40	18.40	-2	2,599	-0.08%
2019/05/17	9	18.94	2	18.60	18.50	7	2,582	0.27%
2019/05/16	0	0.00	1	18.55	19.00	-1	2,527	-0.04%
2019/05/15	1	19.30	1	19.45	18.80	0	2,496	0.00%
2019/05/14	2	18.38	3	18.60	19.45	-1	2,433	-0.04%
2019/05/13	2	18.68	2	18.73	18.70	0	2,394	0.00%
2019/05/10	7	19.26	6	18.69	18.70	1	2,344	0.04%
2019/05/09	6	20.38	8	20.55	18.85	-2	2,181	-0.09%
2019/05/08	3	20.55	12	20.33	20.90	-9	1,965	-0.46%
2019/05/07	24	20.15	22	20.10	20.20	2	1,935	0.10%
2019/05/06	6	18.99	2	18.83	19.00	4	1,823	0.22%
2019/05/03	6	18.81	6	18.83	19.30	0	1,759	0.00%
2019/05/02	9	18.79	8.2	18.81	18.50	0.8	1,639	0.05%
2019/04/30	26	17.63	31	17.77	18.55	-5	1,439	-0.35%
2019/04/29	1	17.00	1	16.95	16.90	0	1,291	0.00%
2019/04/26	2	16.33	2	16.30	16.35	0	1,202	0.00%
2019/04/25	6	15.94	6	16.14	16.25	0	1,176	0.00%
2019/04/24	1	15.90	0	0.00	15.55	1	1,132	0.09%
2019/04/23	0	0.00	5	15.40	15.45	-5	1,117	-0.45%
2019/04/22	2	15.25	0	0.00	15.50	2	1,112	0.18%
2019/04/16	0	0.00	29	15.74	15.65	-29	1,108	-2.62%
2019/04/15	72	15.71	46	15.73	15.85	26	1,116	2.33%
2019/04/12	1	15.00	1	14.75	14.80	0	1,043	0.00%
2019/04/10	3	14.65	3	14.55	14.40	0	951	0.00%
2019/04/08	0	0.00	10	14.45	14.35	-10	920	-1.09%
2019/04/03	0	0.00	1	14.50	14.50	-1	906	-0.11%
2019/04/02	10	14.50	0	0.00	14.45	10	898	1.11%
2019/04/01	0	0.00	1	14.25	14.45	-1	883	-0.11%
2019/03/22	0	0.00	6	14.17	14.05	-6	788	-0.76%
2019/03/19	4	14.63	3	14.63	14.50	1	761	0.13%
2019/03/18	3	14.20	5	14.10	14.50	-2	678	-0.29%
2019/03/15	1	13.75	1	13.85	13.80	0	635	0.00%
2019/03/13	6	13.55	6	13.75	13.45	0	612	0.00%
2019/03/05	2	13.10	0	0.00	13.10	2	558	0.36%
2019/03/04	0	0.00	1	13.25	13.20	-1	556	-0.18%
2019/02/25	0	0.00	0.5	13.35	13.30	-0.5	536	-0.10%
2019/02/22	6	13.30	30	13.30	13.35	-24	532	-4.51%
2019/02/20	0	0.00	6	13.50	13.60	-6	521	-1.15%
2019/02/18	6	13.00	6	13.01	13.00	0	485	0.00%
2019/02/15	30	13.50	4	13.45	13.45	26	472	5.50%
2019/02/12	3	14.08	2	14.33	14.00	1	455	0.22%
2019/01/29	3	13.97	0	0.00	13.85	3	384	0.78%
2019/01/28	15	13.96	7	13.95	14.00	8	368	2.17%
2019/01/25	0	0.00	10	13.15	13.25	-10	287	-3.47%
2019/01/08	0	0.00	2	12.85	12.80	-2	195	-1.03%
2019/01/07	12	13.52	10	13.49	13.10	2	187	1.07%
2019/01/04	2	12.95	13	12.71	13.15	-11	130	-8.40%
2018/12/14	10	12.30	0	0.00	12.15	10	160	6.22%
2018/12/04	11	12.67	21	12.63	12.60	-10	177	-5.64%
2018/10/05	0	0.00	2	13.20	13.50	-2	361	-0.55%
2018/10/04	0	0.00	1	13.50	13.55	-1	349	-0.29%
2018/08/13	0	0.00	1	13.90	13.80	-1	851	-0.12%
2018/08/08	1	13.55	0	0.00	13.60	1	838	0.12%
2018/07/31	10	13.40	0	0.00	13.50	10	838	1.19%
2018/07/30	0	0.00	1	13.70	13.50	-1	835	-0.12%
2018/07/26	0	0.00	10	13.70	13.60	-10	825	-1.21%
2018/07/18	1	13.65	2	13.55	13.40	-1	822	-0.12%
2018/07/11	1	13.25	8	13.20	13.30	-7	798	-0.88%
2018/07/06	1	13.50	1	13.50	13.40	0	845	0.00%
2018/07/03	3	13.90	2	14.25	13.95	1	841	0.12%
2018/06/29	8	14.39	11	14.21	14.20	-3	815	-0.37%
2018/06/27	10	14.15	1	13.95	14.05	9	736	1.22%
2018/06/22	0	0.00	1	13.50	13.40	-1	697	-0.14%
2018/06/14	14	14.09	0	0.00	13.90	14	705	1.98%
2018/06/13	6	14.35	16	14.40	14.35	-10	686	-1.46%
2018/06/11	0	0.00	1	13.60	13.40	-1	568	-0.18%
2018/06/08	1	13.00	0	0.00	13.05	1	577	0.17%
2018/06/06	1	13.15	2	13.28	13.15	-1	605	-0.17%
2018/06/04	1	12.80	0	0.00	12.85	1	574	0.17%
2018/05/30	10	12.40	0	0.00	12.60	10	623	1.60%
2018/05/28	0	0.00	10	12.85	12.80	-10	605	-1.65%
2018/04/26	0	0.00	1	12.70	12.30	-1	784	-0.13%
2018/04/25	1	12.60	0	0.00	12.45	1	787	0.13%
2018/04/17	0	0.00	1	13.10	13.10	-1	874	-0.11%
2018/04/16	10	13.25	0	0.00	13.20	10	898	1.11%
2018/04/13	0	0.00	2	13.55	13.45	-2	942	-0.21%
2018/04/12	5	13.95	12	13.70	13.70	-7	990	-0.71%
2018/04/10	1	12.95	0	0.00	13.05	1	1,297	0.08%
2018/03/21	3	14.00	0	0.00	13.85	3	1,355	0.22%
2018/03/15	0	0.00	15	14.37	14.45	-15	1,346	-1.11%
2018/03/14	5	14.25	5	14.45	14.15	0	1,338	0.00%
2018/03/13	1	14.00	1	13.90	13.85	0	1,339	0.00%
2018/03/09	8	13.50	0	0.00	13.50	8	1,342	0.60%
2018/03/05	4	13.65	4	13.75	13.60	0	1,459	0.00%
2018/03/02	0	0.00	7	13.25	13.30	-7	1,415	-0.49%
2018/02/06	1	13.00	0	0.00	12.40	1	1,532	0.07%
2018/01/31	5	14.15	0	0.00	14.15	5	1,546	0.32%
2018/01/30	5	14.15	0	0.00	14.15	5	1,545	0.32%
2018/01/25	2	14.65	0	0.00	14.30	2	1,572	0.13%
2018/01/24	0	0.00	1	14.45	14.50	-1	1,592	-0.06%
2018/01/22	9	15.24	5	15.05	15.10	4	1,693	0.24%
2018/01/08	0	0.00	13	15.37	15.15	-13	1,639	-0.79%
2018/01/05	79	15.66	89	15.53	15.30	-10	1,590	-0.63%
2018/01/04	12	14.49	9	14.91	15.05	3	1,391	0.22%