華電網 (6163)-台新-松江券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
746張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.20	22.20	-1	3,843	-0.03%
2024/05/09	27	21.50	27	21.50	21.50	0	3,806	0.00%
2024/05/08	0	0.00	1	21.80	21.95	-1	3,795	-0.03%
2024/04/29	0	0.00	1	20.70	20.70	-1	3,729	-0.03%
2024/04/25	0	0.00	2	20.60	20.65	-2	3,745	-0.05%
2024/04/17	1	21.65	0	0.00	22.00	1	3,975	0.03%
2024/04/10	1	22.80	0	0.00	22.70	1	4,345	0.02%
2024/04/03	28	21.70	28	21.36	21.70	0	4,381	0.00%
2024/03/29	26	22.42	27.3	22.65	22.35	-1.3	4,306	-0.03%
2024/03/28	26	22.95	26	22.90	22.95	0	4,286	0.00%
2024/03/26	105	23.37	108	23.66	23.85	-3	4,116	-0.07%	大買/大賣/
2024/03/22	11	22.95	10	22.93	22.90	1	3,758	0.03%
2024/03/21	0	0.00	50	21.05	21.00	-50	3,577	-1.40%
2024/03/19	1	20.70	0	0.00	20.70	1	3,511	0.03%
2024/03/18	0	0.00	10	20.50	20.45	-10	3,498	-0.29%
2024/03/12	1	22.05	2	21.90	21.85	-1	3,416	-0.03%
2024/03/08	20.3	23.05	23	23.18	22.35	-2.7	3,316	-0.08%
2024/03/07	11	25.11	0	0.00	23.65	11	3,216	0.34%
2024/03/06	108	24.89	50.3	24.43	24.85	57.7	2,985	1.93%	大買/
2024/03/05	5	23.19	8	23.56	23.95	-3	2,281	-0.13%
2024/03/04	0	0.00	4	21.36	21.80	-4	1,897	-0.21%
2024/02/27	24	20.05	26	20.12	20.05	-2	1,751	-0.11%
2024/02/26	4	20.10	3	19.95	20.10	1	1,724	0.06%
2024/02/21	3	19.50	0	0.00	19.55	3	1,715	0.17%
2024/02/19	0	0.00	1	19.80	19.65	-1	1,710	-0.06%
2024/01/26	1	19.55	0	0.00	19.25	1	1,647	0.06%
2024/01/25	2	19.68	0	0.00	19.50	2	1,643	0.12%
2024/01/18	1	19.75	0	0.00	19.45	1	1,591	0.06%
2024/01/16	0.3	20.15	0	0.00	20.35	0.3	1,547	0.02%
2024/01/15	2	20.58	32	20.49	20.40	-30	1,525	-1.97%
2024/01/11	1	21.00	0	0.00	20.85	1	1,446	0.07%
2024/01/10	1	20.65	1	21.20	21.70	0	1,281	0.00%
2024/01/09	20	20.63	20	20.00	20.70	0	1,010	0.00%
2024/01/04	50	20.35	50	19.81	20.35	0	817	0.00%
2024/01/03	29	20.10	30	20.10	20.10	-1	759	-0.13%
2024/01/02	1	20.40	2	20.38	20.65	-1	654	-0.15%
2023/12/13	0	0.00	5	18.35	18.50	-5	421	-1.19%
2023/12/04	5	18.80	9	18.81	18.90	-4	429	-0.93%
2023/12/01	0	0.00	30	18.50	18.50	-30	421	-7.12%
2023/11/13	0	0.00	1	16.85	16.70	-1	525	-0.19%
2023/11/10	0	0.00	1	17.10	16.85	-1	529	-0.19%
2023/11/06	1	17.80	0	0.00	17.70	1	577	0.17%
2023/10/25	10	17.05	5	17.04	17.05	5	608	0.82%
2023/10/23	10	16.60	0	0.00	16.60	10	618	1.62%
2023/10/11	0.5	16.80	0	0.00	16.70	0.5	713	0.07%
2023/09/20	1	17.00	0	0.00	16.95	1	901	0.11%
2023/09/08	10	17.95	10	18.05	17.95	0	1,056	0.00%
2023/09/07	10	18.25	0	0.00	18.25	10	1,093	0.91%
2023/09/05	0	0.00	1	18.15	18.05	-1	1,285	-0.08%
2023/08/22	10	17.97	10	18.25	17.95	0	1,607	0.00%
2023/08/21	46	18.50	46	18.49	18.50	0	1,647	0.00%
2023/08/18	14	19.75	10	18.83	18.70	4	1,666	0.24%
2023/08/15	5	17.70	5	17.85	17.70	0	1,663	0.00%
2023/08/11	5	17.95	0	0.00	18.00	5	1,747	0.29%
2023/08/08	1	18.30	0	0.00	18.20	1	1,853	0.05%
2023/08/02	0	0.00	1	19.05	18.60	-1	2,122	-0.05%
2023/08/01	5	19.00	0	0.00	18.90	5	2,232	0.22%
2023/07/31	1	19.20	0	0.00	19.05	1	2,279	0.04%
2023/07/27	11	19.04	2	19.20	19.05	9	2,445	0.37%
2023/07/25	23	19.08	0	0.00	19.10	23	2,732	0.84%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/07/19	10	18.96	10	19.20	18.95	0	3,188	0.00%
2023/07/12	20	19.20	20	19.43	19.20	0	4,861	0.00%
2023/07/07	1	19.80	0	0.00	19.90	1	6,000	0.02%
2023/06/12	0	0.00	26	21.58	21.45	-26	8,781	-0.30%
2023/06/08	1	23.60	0	0.00	23.60	1	8,953	0.01%
2023/06/06	21	23.23	20	22.98	23.25	1	8,917	0.01%
2023/06/05	4	23.68	0	0.00	23.70	4	8,881	0.05%
2023/05/30	10	22.70	10	22.85	22.70	0	8,740	0.00%
2023/05/26	20	22.49	20	22.88	22.45	0	8,694	0.00%
2023/05/25	20	23.34	20	23.66	23.20	0	8,633	0.00%
2023/05/22	6	24.05	2	24.00	24.00	4	8,513	0.05%
2023/05/19	8	23.60	8	24.05	23.60	0	8,476	0.00%
2023/05/18	34	24.23	24	23.99	24.25	10	8,416	0.12%
2023/05/17	6	23.60	6	23.53	23.60	0	8,342	0.00%
2023/05/15	15	22.98	15	23.23	22.90	0	8,285	0.00%
2023/05/11	147	23.36	22	23.23	23.25	125	8,174	1.53%	大買/鉅額交易
2023/05/10	33	23.72	4	24.50	23.80	29	8,106	0.36%
2023/05/09	24	23.84	193	23.96	23.65	-169	8,032	-2.10%	大賣/鉅額交易
2023/05/08	22	25.06	1	24.85	24.85	21	7,904	0.27%
2023/05/05	15	24.41	21	24.58	24.40	-6	7,804	-0.08%
2023/05/03	20	24.83	20	24.93	24.85	0	7,684	0.00%
2023/05/02	10	24.90	0	0.00	25.25	10	7,576	0.13%
2023/04/26	32	23.84	30	24.07	24.15	2	7,270	0.03%
2023/04/25	0	24.95	0	0.00	23.15	0	7,139	0.00%
2023/04/24	0	0.00	6	25.37	24.75	-6	6,977	-0.09%
2023/04/21	10.2	25.68	5	25.37	25.30	5.2	6,886	0.08%
2023/04/20	0	0.00	2	27.95	27.95	-2	6,306	-0.03%
2023/04/19	1	25.90	3	25.43	25.45	-2	5,924	-0.03%
2023/04/18	0.3	24.10	24	23.90	24.30	-23.7	5,512	-0.43%
2023/04/17	39.5	25.04	16	24.96	24.45	23.5	5,371	0.44%
2023/04/14	11.5	24.73	2	24.85	24.40	9.5	5,128	0.19%
2023/04/13	21	25.00	52.1	24.31	24.05	-31.1	4,915	-0.63%
2023/04/12	16	23.33	3.1	23.04	23.85	12.9	4,215	0.31%
2023/04/11	5	21.00	5	21.07	21.70	0	3,917	0.00%
2023/04/07	3	20.97	1	20.90	20.95	2	3,536	0.06%
2023/04/06	40	21.56	39	21.45	21.55	1	3,449	0.03%
2023/03/31	43	21.30	2.1	21.41	21.40	40.9	3,249	1.26%
2023/03/30	2	20.25	2	20.20	20.10	0	2,854	0.00%
2023/03/29	2	20.05	2	20.18	20.00	0	2,843	0.00%
2023/03/27	0	0.00	2	20.85	20.70	-2	2,746	-0.07%
2023/03/23	0	0.00	2	20.15	20.10	-2	2,563	-0.08%
2023/03/22	5	21.06	27	21.00	21.15	-22	2,446	-0.90%
2023/03/21	31	21.30	5	21.27	21.00	26	2,288	1.14%
2023/03/20	1	20.15	1	20.65	20.65	0	1,837	0.00%
2023/03/16	3	19.03	3	18.90	19.00	0	1,413	0.00%
2023/03/15	7	17.60	7	18.00	18.75	0	1,092	0.00%
2023/03/14	4	17.33	4	17.50	17.05	0	886	0.00%
2023/03/13	0	0.00	1	17.70	17.70	-1	735	-0.14%
2023/03/07	0	0.00	1	16.05	15.90	-1	463	-0.22%
2022/12/20	1	14.65	0	0.00	14.55	1	267	0.37%
2022/11/23	0	0.00	1	14.80	15.10	-1	223	-0.45%
2022/08/16	2	16.70	0	0.00	16.25	2	420	0.48%
2022/04/22	0	0.00	0	17.85	17.90	0	484	0.00%
2022/04/20	0	18.15	0	0.00	18.05	0	508	0.00%
2022/03/28	0	18.34	0	0.00	18.00	0	725	0.00%
2022/01/26	0	0.00	0	17.80	17.85	0	2,708	0.00%
2021/12/20	0	0.00	10	20.40	20.20	-10	4,034	-0.25%
2021/12/14	7	21.66	1	21.80	20.70	6	3,873	0.15%
2021/12/13	65	21.21	65	21.02	20.85	0	3,693	0.00%
2021/12/10	4	21.08	2	21.10	21.00	2	3,623	0.06%
2021/11/17	9	21.55	9	20.92	21.30	0	3,428	0.00%
2021/11/16	8	20.91	8	20.99	20.80	0	3,373	0.00%
2021/11/15	0	0.00	4	20.80	20.65	-4	3,349	-0.12%
2021/11/12	5	20.40	1	20.25	20.25	4	3,319	0.12%
2021/11/11	0	0.00	11	20.30	20.25	-11	3,282	-0.34%
2021/11/10	30	21.80	20	20.98	21.00	10	3,214	0.31%
2021/11/09	23	21.98	22	22.82	22.60	1	3,066	0.03%
2021/11/08	0	0.00	2	22.35	22.25	-2	2,873	-0.07%
2021/11/05	3	22.05	23	22.15	22.70	-20	2,834	-0.71%
2021/11/04	10	21.60	3	21.65	21.30	7	2,722	0.26%
2021/11/03	20	20.25	20	20.88	21.15	0	2,686	0.00%
2021/11/02	82	21.79	87	20.68	20.65	-5	2,655	-0.19%
2021/11/01	12	22.63	0	0.00	22.80	12	2,512	0.48%
2021/10/29	58	20.97	48	20.75	21.10	10	2,200	0.45%
2021/10/28	1	21.05	0	0.00	20.95	1	2,170	0.05%
2021/10/14	0	0.00	1	18.70	18.80	-1	1,999	-0.05%
2021/10/13	1	19.50	3	19.00	18.75	-2	2,127	-0.09%
2021/10/06	1	20.30	0	0.00	20.00	1	2,177	0.05%
2021/10/05	0	0.00	1	20.00	20.00	-1	2,172	-0.05%
2021/09/28	3	21.15	0	0.00	20.90	3	1,790	0.17%
2021/09/14	10	20.30	40	19.19	19.15	-30	1,450	-2.07%
2021/09/13	30	21.60	0	0.00	20.05	30	1,377	2.18%
2021/08/05	0	0.00	1	18.60	18.50	-1	1,254	-0.08%
2021/07/30	1	18.40	0	0.00	18.35	1	1,272	0.08%
2021/07/27	0	0.00	1	18.35	18.15	-1	1,251	-0.08%
2021/07/26	1	18.65	0	0.00	18.40	1	1,296	0.08%
2021/07/21	0	0.00	20	17.75	17.85	-20	1,584	-1.26%
2021/07/20	5	18.70	5	18.25	18.20	0	1,588	0.00%
2021/07/19	27	18.74	7	18.81	18.50	20	1,585	1.26%
2021/06/11	0	0.00	20	17.05	16.95	-20	2,782	-0.72%
2021/05/28	0	0.00	15	18.85	18.90	-15	2,684	-0.56%
2021/05/27	40	19.09	0	0.00	18.95	40	2,668	1.50%
2021/05/25	20	19.15	0	0.00	18.90	20	2,649	0.75%
2021/04/29	2	21.85	4	21.75	21.40	-2	2,304	-0.09%
2021/04/20	2	21.60	2	21.40	21.10	0	1,911	0.00%
2021/04/19	0	0.00	12	20.78	21.20	-12	1,821	-0.66%
2021/04/16	0	0.00	7	19.79	19.60	-7	1,727	-0.41%
2021/04/15	1	19.80	0	0.00	20.00	1	1,715	0.06%
2021/04/13	0	0.00	1	19.70	19.70	-1	1,663	-0.06%
2021/04/12	16	19.94	10	19.90	20.05	6	1,642	0.37%
2021/04/09	1	19.70	0	0.00	19.65	1	1,676	0.06%
2021/04/07	2	20.25	0	0.00	20.35	2	1,614	0.12%
2021/04/01	0	0.00	5	19.95	20.35	-5	1,539	-0.32%
2021/03/31	15	19.27	0	0.00	19.10	15	1,459	1.03%
2021/03/24	12	17.58	12	17.51	17.00	0	1,168	0.00%
2021/03/23	5	17.45	6	17.94	18.15	-1	1,023	-0.10%
2021/03/18	0	0.00	5	16.10	16.10	-5	779	-0.64%
2020/12/25	12	17.15	12	17.40	17.20	0	643	0.00%
2020/12/22	2	17.40	2	17.55	16.55	0	563	0.00%
2020/12/21	4	17.45	4	18.21	17.50	0	534	0.00%
2020/12/01	5	15.40	0	0.00	15.40	5	348	1.44%
2020/09/11	0	0.00	10	16.39	16.65	-10	1,090	-0.92%
2020/09/07	5	17.75	0	0.00	17.75	5	1,063	0.47%
2020/09/03	10	17.55	5	17.60	17.55	5	1,045	0.48%
2020/07/16	0	0.00	1	17.90	17.65	-1	1,145	-0.09%
2020/07/07	2	18.48	0	0.00	18.80	2	1,062	0.19%
2020/07/06	0	0.00	1	18.45	19.05	-1	1,032	-0.10%
2020/07/01	1	16.45	0	0.00	16.55	1	739	0.14%
2020/06/30	0	0.00	27	17.00	16.60	-27	722	-3.74%
2020/06/17	0	0.00	1	15.40	15.30	-1	608	-0.16%
2020/06/05	1	16.20	0	0.00	16.10	1	665	0.15%
2020/05/28	0	0.00	5	16.80	16.15	-5	608	-0.82%
2020/05/27	5	16.75	0	0.00	16.75	5	547	0.91%
2019/11/29	0	0.00	1	16.35	16.30	-1	400	-0.25%
2019/11/20	0	0.00	13	17.58	17.10	-13	367	-3.54%
2019/10/16	0	0.00	5	16.22	16.20	-5	646	-0.77%
2019/09/20	10	16.50	0	0.00	16.60	10	747	1.34%
2019/08/30	15	15.90	0	0.00	16.00	15	830	1.81%
2019/08/29	10	15.85	0	0.00	15.90	10	832	1.20%
2019/08/01	0	0.00	50	18.15	18.05	-50	1,790	-2.79%
2019/07/31	15	18.78	0	0.00	18.60	15	1,888	0.79%
2019/07/30	5	19.05	1	18.90	18.85	4	2,024	0.20%
2019/07/26	15	19.08	1	18.85	19.00	14	2,173	0.64%
2019/07/25	16	18.82	0	0.00	18.90	16	2,368	0.68%
2019/07/24	10	20.06	5	19.93	19.15	5	2,498	0.20%
2019/07/23	2	19.60	2	19.58	19.90	0	2,530	0.00%
2019/07/22	2	19.75	7	19.60	19.60	-5	2,522	-0.20%
2019/07/19	5	19.00	5	18.85	18.85	0	2,496	0.00%
2019/07/04	0	0.00	2	18.05	18.05	-2	2,723	-0.07%
2019/06/24	0	0.00	1	18.00	17.95	-1	2,781	-0.04%
2019/06/21	2	18.20	0	0.00	17.85	2	2,794	0.07%
2019/06/04	0	0.00	18	17.45	17.35	-18	2,880	-0.62%
2019/05/28	0	0.00	12	17.70	17.95	-12	2,853	-0.42%
2019/05/27	33	16.68	0	0.00	16.75	33	2,821	1.17%
2019/05/24	1	18.10	1	17.90	17.30	0	2,762	0.00%
2019/05/23	0	0.00	1	18.75	18.55	-1	2,681	-0.04%
2019/05/22	4	19.14	12	19.10	19.00	-8	2,662	-0.30%
2019/05/21	13	18.68	1	18.75	18.60	12	2,612	0.46%
2019/05/17	3	19.10	3	18.72	18.50	0	2,582	0.00%
2019/05/16	0	0.00	1	18.80	19.00	-1	2,527	-0.04%
2019/05/15	2	19.53	2	19.35	18.80	0	2,496	0.00%
2019/05/14	1	19.35	1	18.95	19.45	0	2,433	0.00%
2019/05/13	2	18.85	1	18.90	18.70	1	2,394	0.04%
2019/05/10	1	19.45	3	19.40	18.70	-2	2,344	-0.09%
2019/05/09	6	20.34	1	19.25	18.85	5	2,181	0.23%
2019/05/08	3	20.50	0	0.00	20.90	3	1,965	0.15%
2019/05/07	0	0.00	3	19.45	20.20	-3	1,935	-0.15%
2019/05/06	5	19.06	0	0.00	19.00	5	1,823	0.27%
2019/05/02	4	18.53	4	18.85	18.50	0	1,639	0.00%
2019/04/26	0	0.00	15	16.00	16.35	-15	1,202	-1.25%
2019/04/25	15	16.25	0	0.00	16.25	15	1,176	1.28%
2019/04/12	5	15.30	5	14.95	14.80	0	1,043	0.00%
2019/04/01	1	14.55	0	0.00	14.45	1	883	0.11%
2019/03/19	2	14.63	3	14.60	14.50	-1	761	-0.13%
2019/03/15	0	0.00	1	13.80	13.80	-1	635	-0.16%
2019/03/11	1	13.55	0	0.00	13.55	1	599	0.17%
2019/03/07	0	0.00	2	13.45	13.15	-2	568	-0.35%
2019/03/04	2	13.30	0	0.00	13.20	2	556	0.36%
2019/01/25	2	13.35	0	0.00	13.25	2	287	0.69%
2019/01/11	0	13.15	0	0.00	13.15	0	243	0.00%
2018/07/03	0	0.00	1	14.05	13.95	-1	841	-0.12%
2018/06/29	0	0.00	3	14.60	14.20	-3	815	-0.37%
2018/05/25	1	12.15	0	0.00	12.15	1	572	0.17%
2018/05/24	1	12.25	0	0.00	12.15	1	574	0.17%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/03/14	0	0.00	2	14.00	14.15	-2	1,338	-0.15%
2018/03/13	2	14.00	0	0.00	13.85	2	1,339	0.15%
2018/02/08	0	0.00	9	12.26	12.30	-9	1,459	-0.62%
2018/02/06	0	0.00	2	12.70	12.40	-2	1,532	-0.13%
2018/01/24	2	14.50	0	0.00	14.50	2	1,592	0.13%
2018/01/23	2	14.80	0	0.00	14.65	2	1,668	0.12%
2018/01/22	5	15.13	0	0.00	15.10	5	1,693	0.30%
2018/01/09	1	15.15	0	0.00	15.15	1	1,683	0.06%
2018/01/08	2	15.05	1	15.20	15.15	1	1,639	0.06%
2018/01/05	2	15.70	2	15.45	15.30	0	1,590	0.00%