華電網 (6163)-台新-台中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.40
漲跌
▲0.15
漲幅
+0.74%
成交量
841張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	20.10	20.40	0	3,725	0.00%
2024/05/03	10	20.57	1	20.15	20.25	9	3,722	0.24%
2024/05/02	2	20.70	2	20.60	20.50	0	3,722	0.00%
2024/04/29	5	20.50	5	20.75	20.70	0	3,729	0.00%
2024/04/25	0	0.00	2	20.70	20.65	-2	3,745	-0.05%
2024/04/24	10	20.95	1	21.00	20.90	9	3,756	0.24%
2024/04/23	2	20.65	28	20.60	20.55	-26	3,777	-0.69%
2024/04/19	7	21.18	0	0.00	21.00	7	3,806	0.18%
2024/04/18	3	21.90	0	0.00	21.75	3	3,830	0.08%
2024/04/17	0	0.00	1	22.05	22.00	-1	3,975	-0.03%
2024/04/16	1	21.20	22	21.22	20.85	-21	4,213	-0.50%
2024/04/15	3	22.30	2	22.35	22.20	1	4,246	0.02%
2024/04/12	22	22.90	11	22.98	22.80	11	4,257	0.26%
2024/04/11	4	22.35	6	22.23	22.15	-2	4,310	-0.05%
2024/04/10	2	22.85	0	0.00	22.70	2	4,345	0.05%
2024/04/09	16	22.95	14	23.25	22.95	2	4,430	0.05%
2024/04/08	15	22.20	39	22.77	22.90	-24	4,517	-0.53%
2024/04/03	4	21.40	2	21.63	21.70	2	4,381	0.05%
2024/04/02	8	21.88	1	21.50	21.50	7	4,370	0.16%
2024/04/01	14	22.71	5	22.48	22.45	9	4,316	0.21%
2024/03/29	20	22.60	63.1	22.35	22.35	-43.1	4,306	-1.00%
2024/03/28	17	22.98	8	22.98	22.95	9	4,286	0.21%
2024/03/27	43	23.49	7	23.18	23.60	36	4,235	0.85%
2024/03/26	86	23.23	83	23.47	23.85	3	4,116	0.07%
2024/03/25	21.1	22.20	10	22.30	22.05	11.1	3,817	0.29%
2024/03/22	46	22.64	77	22.70	22.90	-31	3,758	-0.82%
2024/03/21	23	21.14	1	21.25	21.00	22	3,577	0.61%
2024/03/20	23	21.41	10	20.98	20.75	13	3,557	0.37%
2024/03/19	7.1	20.70	1	20.70	20.70	6.1	3,511	0.17%
2024/03/18	10	20.40	4	20.45	20.45	6	3,498	0.17%
2024/03/15	0	21.05	0	0.00	20.35	0	3,488	0.00%
2024/03/14	40	20.98	23	21.20	20.80	17	3,478	0.49%
2024/03/13	1	21.01	2	21.05	21.05	-1	3,458	-0.03%
2024/03/12	2	22.48	0	0.00	21.85	2	3,416	0.06%
2024/03/11	10	21.75	15	22.13	21.95	-5	3,356	-0.15%
2024/03/08	8	22.95	26	22.66	22.35	-18	3,316	-0.54%
2024/03/07	41	24.48	45	24.71	23.65	-4	3,216	-0.12%
2024/03/06	120	24.91	109	24.91	24.85	11	2,985	0.37%	大買/大賣/
2024/03/05	73	23.09	91	23.03	23.95	-18	2,281	-0.79%
2024/03/04	75	21.46	52	21.49	21.80	23	1,897	1.21%
2024/03/01	2	20.08	0	0.00	20.05	2	1,767	0.11%
2024/02/29	7	20.26	0	0.00	20.20	7	1,761	0.40%
2024/02/27	22	20.38	6	20.06	20.05	16	1,751	0.91%
2024/02/26	1	20.05	7.1	20.05	20.10	-6.1	1,724	-0.35%
2024/02/23	0	0.00	2	19.78	19.30	-2	1,698	-0.12%
2024/02/22	1	19.90	17	19.72	19.80	-16	1,703	-0.94%
2024/02/21	0	0.00	7	19.50	19.55	-7	1,715	-0.41%
2024/02/20	1	19.45	0	0.00	19.45	1	1,719	0.06%
2024/02/19	7	19.76	2	19.30	19.65	5	1,710	0.29%
2024/02/16	2	18.85	0	0.00	18.85	2	1,692	0.12%
2024/02/15	0	18.65	5	18.50	18.75	-5	1,684	-0.30%
2024/02/05	0	0.00	2	18.40	18.40	-2	1,684	-0.12%
2024/02/02	3	19.07	0	0.00	18.65	3	1,677	0.18%
2024/01/31	1	19.20	0	0.00	18.95	1	1,659	0.06%
2024/01/30	1	19.75	0	0.00	19.30	1	1,645	0.06%
2024/01/26	10.1	19.30	1	19.60	19.25	9.1	1,647	0.55%
2024/01/25	3	19.67	1	19.50	19.50	2	1,643	0.12%
2024/01/23	4	19.79	1	19.75	19.75	3	1,626	0.18%
2024/01/22	3	19.95	2	20.05	20.00	1	1,617	0.06%
2024/01/19	1	19.60	0	0.00	19.50	1	1,602	0.06%
2024/01/18	1	19.75	0	0.00	19.45	1	1,591	0.06%
2024/01/16	4	20.10	0	0.00	20.35	4	1,547	0.26%
2024/01/15	3	20.65	13	20.53	20.40	-10	1,525	-0.66%
2024/01/12	12	20.29	31	20.30	20.10	-19	1,495	-1.27%
2024/01/11	34	21.14	9.3	20.98	20.85	24.8	1,446	1.71%
2024/01/10	18.3	21.38	25	21.10	21.70	-6.8	1,281	-0.53%
2024/01/09	4	20.69	6	20.03	20.70	-2	1,010	-0.20%
2024/01/08	8	20.46	3	20.33	20.50	5	944	0.53%
2024/01/05	11	20.58	12	20.53	20.70	-1	901	-0.11%
2024/01/04	9	19.96	1	20.20	20.35	8	817	0.98%
2024/01/03	8	20.38	1	20.15	20.10	7	759	0.92%
2024/01/02	12	19.80	25	20.51	20.65	-13	654	-1.99%
2023/12/28	1	18.80	2	18.80	18.80	-1	481	-0.21%
2023/12/27	0	0.00	4	18.85	18.80	-4	479	-0.83%
2023/12/26	0	0.00	1	19.10	19.00	-1	472	-0.21%
2023/12/25	6	18.98	0	0.00	19.00	6	461	1.30%
2023/12/21	0	0.00	2	18.40	18.45	-2	431	-0.46%
2023/12/18	2	18.30	0	0.00	18.30	2	427	0.47%
2023/12/15	1	18.10	0	0.00	18.10	1	429	0.23%
2023/12/14	4	18.55	0	0.00	18.35	4	424	0.94%
2023/12/13	0	0.00	2	18.40	18.50	-2	421	-0.47%
2023/12/07	0	0.00	5	18.80	18.70	-5	418	-1.20%
2023/12/06	5	18.95	0	0.00	18.90	5	420	1.19%
2023/12/04	0	0.00	2	18.90	18.90	-2	429	-0.47%
2023/12/01	0	0.00	2	18.58	18.50	-2	421	-0.47%
2023/11/30	2	18.35	0	0.00	18.50	2	418	0.48%
2023/11/27	1	18.00	0	0.00	17.75	1	425	0.24%
2023/11/24	14	17.95	2	18.10	18.00	12	424	2.83%
2023/11/20	5	18.23	0	0.00	18.15	5	417	1.20%
2023/11/15	1	17.30	1	17.35	17.35	0	409	0.00%
2023/11/07	4	17.70	0	0.00	17.70	4	551	0.72%
2023/10/27	0	0.00	6	17.30	17.25	-6	597	-1.00%
2023/10/25	0	0.00	4	17.10	17.05	-4	608	-0.66%
2023/10/24	0	0.00	1	16.75	17.00	-1	614	-0.16%
2023/10/20	7	16.66	3.1	16.70	16.60	3.9	629	0.62%
2023/10/17	2	17.00	0	0.00	16.90	2	656	0.30%
2023/10/12	2	16.95	0	0.00	17.20	2	701	0.29%
2023/10/11	1	16.85	5	16.80	16.70	-4	713	-0.56%
2023/09/28	0	17.45	0	0.00	16.95	0	830	0.00%
2023/09/26	0	0.00	5	16.90	16.75	-5	858	-0.58%
2023/09/20	0	0.00	1	16.95	16.95	-1	901	-0.11%
2023/09/18	1	17.20	0	0.00	17.25	1	934	0.11%
2023/09/13	0	0.00	1	17.05	17.05	-1	992	-0.10%
2023/09/12	2	17.20	1	17.40	16.90	1	1,020	0.10%
2023/09/11	1	17.60	2	17.70	17.35	-1	1,039	-0.10%
2023/09/07	1	18.50	1	18.80	18.25	0	1,093	0.00%
2023/09/04	0	0.00	2	18.10	18.10	-2	1,329	-0.15%
2023/09/01	5	18.40	0	0.00	18.40	5	1,337	0.37%
2023/08/28	0	0.00	2	17.90	17.55	-2	1,500	-0.13%
2023/08/22	0	0.00	7	18.18	17.95	-7	1,607	-0.44%
2023/08/18	19	19.51	8	19.03	18.70	11	1,666	0.66%
2023/08/17	0	0.00	1	17.60	18.10	-1	1,577	-0.06%
2023/08/10	16	17.87	9	17.67	17.60	7	1,769	0.40%
2023/08/09	0	0.00	6	18.27	17.95	-6	1,811	-0.33%
2023/08/04	0	18.90	0	0.00	18.60	0	1,989	0.00%
2023/08/02	10	18.70	2	18.90	18.60	8	2,122	0.38%
2023/07/28	1	19.15	0	0.00	19.05	1	2,339	0.04%
2023/07/25	0	0.00	1	19.10	19.10	-1	2,732	-0.04%
2023/07/24	6	19.22	1	18.70	18.70	5	2,785	0.18%
2023/07/21	3	19.13	0	0.00	19.25	3	2,906	0.10%
2023/07/19	0	0.00	1	19.05	18.95	-1	3,188	-0.03%
2023/07/18	6	19.42	30	19.37	19.10	-24	3,755	-0.64%
2023/07/17	1	20.00	0	0.00	20.00	1	4,115	0.02%
2023/07/14	8	19.70	2	19.60	19.50	6	4,513	0.13%
2023/07/13	0.9	19.50	1	19.40	19.25	-0.1	4,639	0.00%
2023/07/12	1	19.00	0	0.00	19.20	1	4,861	0.02%
2023/07/11	3.2	19.77	1	20.05	19.60	2.2	5,046	0.04%
2023/07/10	5	20.10	0	0.00	20.30	5	5,714	0.09%
2023/07/07	20	19.92	0	0.00	19.90	20	6,000	0.33%
2023/07/06	2	20.50	17	20.31	20.25	-15	6,175	-0.24%
2023/07/05	0	0.00	1	20.25	20.20	-1	6,346	-0.02%
2023/07/04	0	0.00	1	20.45	20.40	-1	6,420	-0.02%
2023/06/30	1	20.40	0	0.00	20.30	1	6,991	0.01%
2023/06/29	1	20.55	0	0.00	20.55	1	7,006	0.01%
2023/06/28	1	20.80	1	20.35	20.35	0	7,042	0.00%
2023/06/27	1	20.50	5	20.90	20.55	-4	7,083	-0.06%
2023/06/26	1	20.15	5	20.36	20.30	-4	7,175	-0.06%
2023/06/21	1	20.75	1	20.80	20.80	0	7,235	0.00%
2023/06/20	0	0.00	32.3	20.90	20.90	-32.3	7,338	-0.44%
2023/06/19	3	21.30	19	21.25	21.30	-16	7,473	-0.21%
2023/06/16	0	0.00	1.1	21.57	21.45	-1.1	7,930	-0.01%
2023/06/15	3	21.72	3.5	21.54	21.50	-0.5	8,169	-0.01%
2023/06/14	2.1	21.73	0	0.00	21.65	2.1	8,321	0.02%
2023/06/13	4	21.55	4	21.49	21.40	0	8,622	0.00%
2023/06/12	13.1	21.96	21.2	21.47	21.45	-8.1	8,781	-0.09%
2023/06/09	3	23.90	2	23.98	23.75	1	8,775	0.01%
2023/06/08	4	23.71	27	23.62	23.60	-23	8,953	-0.26%
2023/06/07	0	0.00	11	23.35	23.30	-11	8,916	-0.12%
2023/06/06	14	23.29	15	23.17	23.25	-1	8,917	-0.01%
2023/06/05	13	23.75	8	23.78	23.70	5	8,881	0.06%
2023/06/02	1	23.30	3	23.25	23.10	-2	8,816	-0.02%
2023/05/31	0	0.00	1	22.85	22.80	-1	8,756	-0.01%
2023/05/30	3	22.93	4	22.90	22.70	-1	8,740	-0.01%
2023/05/29	0	0.00	1.7	22.98	23.10	-1.7	8,722	-0.02%
2023/05/26	3.1	22.68	8	22.55	22.45	-4.9	8,694	-0.06%
2023/05/25	7.1	23.60	4	23.76	23.20	3.1	8,633	0.04%
2023/05/24	1	24.00	15	24.05	24.10	-14	8,582	-0.16%
2023/05/23	1	24.15	1	24.20	24.10	0	8,545	0.00%
2023/05/22	1	24.15	0	0.00	24.00	1	8,513	0.01%
2023/05/19	2	23.93	0	0.00	23.60	2	8,476	0.02%
2023/05/18	16	24.08	6	24.15	24.25	10	8,416	0.12%
2023/05/17	5	23.58	1	23.75	23.60	4	8,342	0.05%
2023/05/16	1	23.20	2.2	23.44	23.30	-1.2	8,312	-0.01%
2023/05/15	5	23.67	33	23.11	22.90	-28	8,285	-0.34%
2023/05/12	7	23.58	9.3	23.78	24.15	-2.3	8,221	-0.03%
2023/05/11	15	23.69	13	23.06	23.25	2	8,174	0.02%
2023/05/10	5	24.24	2.3	23.88	23.80	2.7	8,106	0.03%
2023/05/09	16	24.67	45.1	23.82	23.65	-29.1	8,032	-0.36%
2023/05/08	4	25.09	6	25.43	24.85	-2	7,904	-0.03%
2023/05/05	6	24.45	2	24.38	24.40	4	7,804	0.05%
2023/05/04	14	24.81	5.1	24.98	24.85	8.9	7,750	0.11%
2023/05/03	42.1	25.09	57	25.11	24.85	-14.9	7,684	-0.19%
2023/05/02	81.1	25.41	35	25.22	25.25	46.1	7,576	0.61%
2023/04/28	22	24.80	106	24.94	24.50	-84	7,444	-1.13%	大賣/
2023/04/27	27	24.08	28	24.23	23.90	-1	7,284	-0.01%
2023/04/26	46	24.07	140	24.14	24.15	-94	7,270	-1.29%	大賣/
2023/04/25	19.2	24.00	14	23.37	23.15	5.2	7,139	0.07%
2023/04/24	84	25.46	113	25.70	24.75	-29	6,977	-0.42%	大賣/
2023/04/21	445.1	25.74	161	25.41	25.30	284.1	6,886	4.13%	大買/大賣/鉅額交易
2023/04/20	21	27.77	56.4	27.22	27.95	-35.4	6,306	-0.56%
2023/04/19	116.5	25.27	82	25.36	25.45	34.5	5,924	0.58%	大買/
2023/04/18	27	24.61	6	24.68	24.30	21	5,512	0.38%
2023/04/17	14	24.84	42.5	24.76	24.45	-28.5	5,371	-0.53%
2023/04/14	33	24.30	30	24.45	24.40	3	5,128	0.06%
2023/04/13	225.4	24.63	192.1	24.70	24.05	33.3	4,915	0.68%	大買/大賣/
2023/04/12	53	23.34	62	23.45	23.85	-9	4,215	-0.21%
2023/04/11	46	20.92	22	21.20	21.70	24	3,917	0.61%
2023/04/10	11	21.80	16	21.67	21.95	-5	3,717	-0.13%
2023/04/07	20	20.97	22	21.06	20.95	-2	3,536	-0.06%
2023/04/06	81	21.52	48	21.50	21.55	33	3,449	0.96%
2023/03/31	90	21.37	75	21.58	21.40	15	3,249	0.46%
2023/03/30	10.1	20.10	1	20.10	20.10	9.1	2,854	0.32%
2023/03/29	11	19.89	6	20.15	20.00	5	2,843	0.18%
2023/03/28	16.1	20.12	5	20.13	20.05	11.1	2,801	0.40%
2023/03/27	10	20.35	11	20.78	20.70	-1	2,746	-0.04%
2023/03/24	11	20.13	42	19.91	19.90	-31	2,639	-1.17%
2023/03/23	26	20.40	13	20.28	20.10	13	2,563	0.51%
2023/03/22	24	21.07	30.1	21.03	21.15	-6.1	2,446	-0.25%
2023/03/21	213.1	21.25	207	21.11	21.00	6.1	2,288	0.27%	大買/大賣/
2023/03/20	55	19.99	93.1	19.74	20.65	-38.1	1,837	-2.07%
2023/03/17	22.6	18.85	31	18.95	18.80	-8.5	1,596	-0.53%
2023/03/16	102.2	18.83	106	18.94	19.00	-3.8	1,413	-0.27%	大買/大賣/
2023/03/15	15	18.43	33.4	18.66	18.75	-18.4	1,092	-1.68%
2023/03/14	36	17.66	45	17.46	17.05	-9	886	-1.02%
2023/03/13	33	17.21	75.5	17.58	17.70	-42.5	735	-5.78%
2023/03/10	7	16.52	1	16.40	16.10	6	500	1.20%
2023/03/09	12	16.23	0	0.00	16.70	12	494	2.43%
2023/03/08	2	16.30	2	16.20	16.15	0	470	0.00%
2023/03/03	6	15.65	1	15.75	15.80	5	454	1.10%
2023/03/02	1	15.75	0	0.00	15.60	1	453	0.22%
2023/02/23	1	15.80	1	15.75	15.80	0	449	0.00%
2023/02/21	1	15.75	1	15.75	15.70	0	454	0.00%
2023/02/20	2	15.70	2	15.70	15.65	0	456	0.00%
2023/02/14	9	15.51	0	0.00	15.50	9	452	1.99%
2023/02/13	2	15.50	0	0.00	15.40	2	449	0.44%
2023/02/09	6	16.04	0	0.00	16.10	6	444	1.35%
2023/02/03	1	16.00	6	16.05	16.00	-5	425	-1.18%
2023/02/02	0	0.00	7	15.73	15.60	-7	403	-1.73%
2023/01/31	0	15.60	0	0.00	15.50	0	392	0.00%
2023/01/30	0	15.45	1	15.50	15.40	-1	388	-0.26%
2023/01/16	1	15.50	3	15.70	15.50	-2	378	-0.53%
2023/01/13	1	14.95	1	15.05	14.90	0	326	0.00%
2023/01/11	26	15.76	29	15.28	15.20	-3	317	-0.94%
2022/12/21	0.1	14.60	0	0.00	15.30	0.1	283	0.04%
2022/12/20	0.1	14.75	0	0.00	14.55	0.1	267	0.04%
2022/12/16	0	0.00	3	14.90	14.95	-3	272	-1.10%
2022/12/15	1	15.30	0	0.00	15.40	1	266	0.38%
2022/12/13	2	15.65	0	0.00	15.60	2	257	0.78%
2022/12/12	2	15.90	0	0.00	15.55	2	252	0.79%
2022/12/09	0	0.00	3	15.30	15.70	-3	230	-1.30%
2022/11/30	2	15.00	0	0.00	15.10	2	213	0.94%
2022/11/25	2	15.00	0	0.00	15.00	2	218	0.91%
2022/11/24	1	14.90	0	0.00	15.05	1	219	0.45%
2022/11/10	2	14.45	0	0.00	14.60	2	260	0.77%
2022/11/09	0	0.00	2	14.60	14.65	-2	343	-0.58%
2022/10/13	2	13.60	12	13.90	13.90	-10	397	-2.52%
2022/10/11	0	14.55	0	0.00	14.50	0	388	0.00%
2022/09/30	0	0.00	10	14.00	14.25	-10	405	-2.46%
2022/09/26	0	0.00	1	14.65	14.65	-1	411	-0.24%
2022/09/22	1	15.05	0	0.00	15.20	1	423	0.24%
2022/09/20	0	15.25	0	0.00	15.15	0	443	0.00%
2022/09/19	0	0.00	30	15.10	15.15	-30	444	-6.75%
2022/09/15	1	15.40	0	0.00	15.35	1	449	0.22%
2022/09/12	0	0.00	2	15.30	15.20	-2	457	-0.44%
2022/09/08	2	15.20	0	0.00	15.60	2	457	0.44%
2022/09/05	2	16.00	0	0.00	15.95	2	441	0.45%
2022/09/02	1	15.95	1	15.95	16.20	0	439	0.00%
2022/08/30	1	15.90	0	0.00	16.05	1	448	0.22%
2022/08/29	0	0.00	2	15.85	15.95	-2	442	-0.45%
2022/08/26	1	16.30	1	16.20	16.20	0	440	0.00%
2022/08/24	0	0.00	1	16.25	16.25	-1	449	-0.22%
2022/08/22	2	16.18	0	0.00	16.25	2	448	0.45%
2022/08/19	1	16.45	2	16.50	16.40	-1	444	-0.22%
2022/08/18	8	16.34	1	16.40	16.45	7	440	1.59%
2022/08/17	4	16.23	4	16.38	16.20	0	431	0.00%
2022/08/16	49	16.71	8	16.59	16.25	41	420	9.75%
2022/08/12	1	15.40	1	15.40	15.55	0	365	0.00%
2022/08/11	5	15.40	0	0.00	15.45	5	373	1.34%
2022/08/10	5	15.55	8	15.34	15.45	-3	370	-0.81%
2022/08/08	1	14.90	64	15.01	15.45	-63	371	-16.94%
2022/08/05	0	0.00	37	14.91	14.95	-37	370	-9.97%
2022/08/02	0	0.00	1	15.10	15.10	-1	383	-0.26%
2022/08/01	1	14.90	0	0.00	15.00	1	380	0.26%
2022/07/29	1	14.95	0	0.00	14.95	1	377	0.26%
2022/07/28	1	14.95	0	0.00	14.95	1	378	0.26%
2022/07/26	0	14.95	0	0.00	14.85	0	373	0.00%
2022/07/20	0	0.00	3	14.80	14.80	-3	373	-0.80%
2022/07/19	1	14.70	0	0.00	14.75	1	377	0.27%
2022/07/18	3	14.70	0	0.00	14.75	3	379	0.79%
2022/07/15	0	0.00	1	14.90	14.75	-1	380	-0.26%
2022/07/06	0	0.00	2	14.70	14.70	-2	380	-0.53%
2022/07/01	10	14.81	10	14.77	14.95	0	380	0.00%
2022/06/30	2	15.45	3	15.60	15.50	-1	375	-0.27%
2022/06/29	17	15.35	3	15.47	15.60	14	364	3.84%
2022/06/23	2	14.70	0	0.00	14.80	2	361	0.55%
2022/06/16	0	0.00	4	15.31	15.20	-4	365	-1.10%
2022/06/13	0	0.00	2	15.35	15.20	-2	370	-0.54%
2022/06/10	11	15.56	0	0.00	15.60	11	374	2.94%
2022/06/08	2	15.15	0	0.00	15.15	2	377	0.53%
2022/06/02	0	0.00	2	15.60	15.35	-2	384	-0.52%
2022/06/01	16	15.76	1	15.50	15.65	15	392	3.82%
2022/05/13	1	15.00	0	0.00	15.05	1	423	0.24%
2022/05/12	3	15.42	113	15.49	15.15	-110	424	-25.94%	大賣/鉅額交易
2022/04/28	8	16.95	0	0.00	16.90	8	473	1.69%
2022/04/25	2	17.50	0	0.00	17.40	2	477	0.42%
2022/04/20	0	0.00	12	18.05	18.05	-12	508	-2.36%
2022/04/19	2	17.70	0	0.00	17.60	2	517	0.39%
2022/04/18	1	17.50	0	0.00	17.50	1	547	0.18%
2022/04/15	4	17.90	14	17.86	17.70	-10	547	-1.83%
2022/04/14	1	18.10	0	0.00	18.05	1	574	0.17%
2022/04/13	40	17.88	0	0.00	17.85	40	585	6.83%
2022/04/11	0	0.00	1	17.80	17.80	-1	615	-0.16%
2022/04/08	1	18.10	0	0.00	17.90	1	624	0.16%
2022/04/07	1	17.90	0	0.00	17.90	1	635	0.16%
2022/04/06	0	0.00	8	17.90	18.10	-8	646	-1.24%
2022/04/01	0	0.00	3	17.60	17.80	-3	664	-0.45%
2022/03/31	11	17.75	0	0.00	17.65	11	689	1.60%
2022/03/28	23	17.87	4	17.90	18.00	19	725	2.62%
2022/03/25	35	18.10	0	0.00	18.10	35	739	4.74%
2022/03/24	1	18.15	0	0.00	18.10	1	774	0.13%
2022/03/22	0	0.00	5	18.05	18.15	-5	986	-0.51%
2022/03/21	6	18.23	0	0.00	18.10	6	1,027	0.58%
2022/03/18	30	17.85	2	17.95	17.90	28	1,270	2.20%
2022/03/17	15	17.75	0	0.00	17.75	15	1,381	1.09%
2022/03/16	2	17.45	0	0.00	17.50	2	1,433	0.14%
2022/03/03	0	0.00	10	18.70	18.80	-10	1,891	-0.53%
2022/02/25	0	0.00	2	18.40	18.65	-2	1,914	-0.10%
2022/02/24	0	0.00	2	18.35	18.25	-2	1,923	-0.10%
2022/02/22	7	18.21	1	18.30	18.40	6	1,956	0.31%
2022/02/18	4	18.58	2	18.63	18.55	2	2,025	0.10%
2022/02/17	2	18.05	0	0.00	18.15	2	2,045	0.10%
2022/02/16	0	0.00	1	17.95	18.15	-1	2,075	-0.05%
2022/02/15	1	17.75	1	17.70	17.60	0	2,103	0.00%
2022/02/14	0	0.00	1	17.70	17.55	-1	2,174	-0.05%
2022/02/11	2	18.15	0	0.00	17.95	2	2,316	0.09%
2022/02/09	0	0.00	1	18.80	18.85	-1	2,540	-0.04%
2022/01/25	0	18.15	0	0.00	18.00	0	2,854	0.00%
2022/01/24	1	18.15	0	0.00	18.15	1	3,170	0.03%
2022/01/13	10	18.88	2	19.13	18.95	8	3,489	0.23%
2022/01/12	0	0.00	1	19.45	19.05	-1	3,487	-0.03%
2022/01/11	3	19.43	20	19.31	19.20	-17	3,480	-0.49%
2022/01/10	0	0.00	7	20.04	20.10	-7	3,454	-0.20%
2022/01/07	5	20.00	0	0.00	19.90	5	3,460	0.14%
2021/12/28	6	20.91	25	20.95	20.60	-19	3,579	-0.53%
2021/12/27	7	20.79	0	0.00	20.85	7	3,588	0.20%
2021/12/24	0	0.00	3	20.43	20.35	-3	3,647	-0.08%
2021/12/23	0	0.00	4	20.29	20.45	-4	3,862	-0.10%
2021/12/21	21	20.11	22	20.25	20.40	-1	3,948	-0.03%
2021/12/20	34	20.38	41.6	20.24	20.20	-7.6	4,034	-0.19%
2021/12/17	47	21.06	9	21.12	20.65	38	4,028	0.94%
2021/12/16	15	21.63	21.2	21.35	21.85	-6.2	3,962	-0.16%
2021/12/15	0	0.00	1	21.20	21.10	-1	3,886	-0.03%
2021/12/14	44.5	21.48	22	21.43	20.70	22.5	3,873	0.58%
2021/12/13	17	21.04	10	20.90	20.85	7	3,693	0.19%
2021/12/10	5	21.00	14	21.07	21.00	-9	3,623	-0.25%
2021/12/09	12	21.15	7	20.79	20.85	5	3,649	0.14%
2021/12/08	17	20.70	3	21.10	20.60	14	3,880	0.36%
2021/12/07	5	20.95	47	20.88	20.85	-42	3,908	-1.07%
2021/12/06	67	20.72	79	20.51	20.45	-12	3,874	-0.31%
2021/12/01	3	20.40	0	0.00	20.40	3	3,547	0.08%
2021/11/30	2	20.40	0	0.00	20.20	2	3,544	0.06%
2021/11/29	12	19.90	0	0.00	20.20	12	3,540	0.34%
2021/11/25	1	20.60	10	20.53	20.50	-9	3,513	-0.26%
2021/11/23	3	20.53	0	0.00	20.50	3	3,509	0.09%
2021/11/22	0	0.00	1	20.85	20.80	-1	3,508	-0.03%
2021/11/19	2	20.58	6	20.83	20.40	-4	3,490	-0.11%
2021/11/18	24	21.23	0	0.00	21.05	24	3,453	0.69%
2021/11/17	6	21.45	6	21.33	21.30	0	3,428	0.00%
2021/11/16	0	0.00	7	20.92	20.80	-7	3,373	-0.21%
2021/11/15	0	0.00	3	20.57	20.65	-3	3,349	-0.09%
2021/11/12	9	20.45	2	20.35	20.25	7	3,319	0.21%
2021/11/11	2.5	20.39	4	20.39	20.25	-1.5	3,282	-0.05%
2021/11/10	21	21.56	22	21.23	21.00	-1	3,214	-0.03%
2021/11/09	19	22.87	23	22.57	22.60	-4	3,066	-0.13%
2021/11/08	1	22.20	1	22.50	22.25	0	2,873	0.00%
2021/11/05	13	21.93	2	21.55	22.70	11	2,834	0.39%
2021/11/04	5	21.41	5	21.53	21.30	0	2,722	0.00%
2021/11/03	0	0.00	2	20.65	21.15	-2	2,686	-0.07%
2021/11/02	111	20.75	4	21.33	20.65	107	2,655	4.03%	大買/鉅額交易
2021/11/01	37	22.62	135.5	23.15	22.80	-98.5	2,512	-3.92%	大賣/
2021/10/29	7	20.81	4	21.08	21.10	3	2,200	0.14%
2021/10/28	6	21.34	2	21.05	20.95	4	2,170	0.18%
2021/10/27	13	21.53	7	21.34	21.30	6	2,130	0.28%
2021/10/25	0	0.00	1	20.05	20.05	-1	1,994	-0.05%
2021/10/22	1	19.95	1	19.95	19.95	0	1,990	0.00%
2021/10/21	1	20.05	1	19.85	19.90	0	1,987	0.00%
2021/10/19	0	0.00	1	19.25	19.45	-1	1,978	-0.05%
2021/10/13	11	19.73	3	19.35	18.75	8	2,127	0.38%
2021/10/08	2	21.13	0	0.00	20.65	2	2,209	0.09%
2021/10/07	1	20.70	24	20.93	21.15	-23	2,197	-1.05%
2021/10/05	0	0.00	1	20.05	20.00	-1	2,172	-0.05%
2021/10/04	12	20.20	10	19.85	20.05	2	2,158	0.09%
2021/10/01	2	20.70	35	20.07	20.05	-33	2,152	-1.53%
2021/09/30	118.1	20.97	115.6	22.24	20.80	2.5	2,070	0.12%	大買/大賣/
2021/09/29	40	20.28	0	0.00	20.30	40	1,844	2.17%
2021/09/28	1	21.00	3.3	20.78	20.90	-2.3	1,790	-0.13%
2021/09/27	66	20.73	19	21.42	20.35	47	1,730	2.72%
2021/09/24	4	20.28	83	20.31	20.40	-79	1,637	-4.82%
2021/09/23	0	0.00	46	19.97	19.90	-46	1,637	-2.81%
2021/09/22	1	19.65	1	18.70	19.65	0	1,600	0.00%
2021/09/17	1	18.75	4	19.20	19.20	-3	1,578	-0.19%
2021/09/16	2	18.40	0	0.00	18.55	2	1,551	0.13%
2021/09/15	2	18.85	4	18.85	18.70	-2	1,491	-0.13%
2021/09/14	13	19.19	6	19.30	19.15	7	1,450	0.48%
2021/09/13	63	21.23	28.4	21.06	20.05	34.6	1,377	2.51%
2021/09/10	3	19.65	4	19.55	19.65	-1	1,125	-0.09%
2021/09/09	0	0.00	1	19.10	19.10	-1	1,072	-0.09%
2021/08/11	0	0.00	9	17.71	17.35	-9	1,182	-0.76%
2021/07/30	11	19.03	10	19.25	18.35	1	1,272	0.08%
2021/07/26	0	0.00	3	18.35	18.40	-3	1,296	-0.23%
2021/07/23	1	18.20	1	18.25	17.90	0	1,520	0.00%
2021/07/21	0	0.00	1	18.20	17.85	-1	1,584	-0.06%
2021/07/20	2	18.55	2	18.65	18.20	0	1,588	0.00%
2021/07/19	1	17.90	1	18.45	18.50	0	1,585	0.00%
2021/07/15	3	18.15	2	18.35	18.30	1	1,486	0.07%
2021/07/14	1	17.40	2	17.55	17.75	-1	1,400	-0.07%
2021/07/13	0	0.00	3	17.75	17.30	-3	1,483	-0.20%
2021/07/08	3	17.30	0	0.00	17.10	3	1,550	0.19%
2021/07/01	0	0.00	4	17.03	16.90	-4	1,703	-0.23%
2021/06/30	1	17.50	1	17.10	17.00	0	1,770	0.00%
2021/06/29	0	0.00	1	17.15	17.10	-1	1,877	-0.05%
2021/06/28	3	17.35	3	18.00	17.35	0	1,910	0.00%
2021/06/23	0	0.00	1	17.05	17.25	-1	2,360	-0.04%
2021/06/22	0	0.00	1	17.25	17.05	-1	2,378	-0.04%
2021/06/21	1	17.10	0	0.00	17.10	1	2,518	0.04%
2021/06/15	0	0.00	1	17.35	17.20	-1	2,765	-0.04%
2021/06/11	4	16.98	0	0.00	16.95	4	2,782	0.14%
2021/06/09	0	0.00	1	17.90	17.90	-1	2,757	-0.04%
2021/06/08	2	18.75	0	0.00	18.20	2	2,754	0.07%
2021/06/04	0	0.00	4	18.25	18.20	-4	2,724	-0.15%
2021/06/01	1	18.70	0	0.00	18.90	1	2,702	0.04%
2021/05/28	0	0.00	1	18.85	18.90	-1	2,684	-0.04%
2021/05/27	2	18.95	0	0.00	18.95	2	2,668	0.07%
2021/05/26	0	0.00	2	19.18	19.05	-2	2,661	-0.08%
2021/05/25	5	19.25	5	19.35	18.90	0	2,649	0.00%
2021/05/24	1	17.90	0	0.00	18.80	1	2,601	0.04%
2021/05/21	1	17.15	5	16.93	17.10	-4	2,575	-0.16%
2021/05/20	0	0.00	3	16.90	16.75	-3	2,576	-0.12%
2021/05/14	0	0.00	7	17.20	16.30	-7	2,542	-0.28%
2021/05/13	0	0.00	7	17.06	16.95	-7	2,505	-0.28%
2021/05/12	13	16.47	15	16.35	16.50	-2	2,486	-0.08%
2021/05/11	19	18.69	5	18.08	18.10	14	2,458	0.57%
2021/05/10	0	0.00	15	19.60	19.55	-15	2,445	-0.61%
2021/05/07	15	19.30	0	0.00	19.40	15	2,437	0.62%
2021/05/06	0	0.00	5	18.50	18.90	-5	2,431	-0.21%
2021/05/04	3	18.82	32	19.18	19.00	-29	2,390	-1.21%
2021/05/03	5	20.23	10	20.54	20.00	-5	2,352	-0.21%
2021/04/29	23	21.60	24	21.58	21.40	-1	2,304	-0.04%
2021/04/28	3	20.73	7	20.39	20.55	-4	2,069	-0.19%
2021/04/27	36	20.01	5	20.39	19.95	31	2,014	1.54%
2021/04/26	2	19.98	2	19.93	19.80	0	1,997	0.00%
2021/04/23	0	20.85	0	0.00	20.15	0	1,986	0.00%
2021/04/22	15	20.19	3	20.95	19.85	12	1,970	0.61%
2021/04/21	0	0.00	13.2	21.18	21.10	-13.2	1,938	-0.68%
2021/04/20	4	21.64	29.2	21.21	21.10	-25.2	1,911	-1.32%
2021/04/19	7	20.61	5	20.75	21.20	2	1,821	0.11%
2021/04/16	1	19.95	0	0.00	19.60	1	1,727	0.06%
2021/04/15	2	19.73	1	19.65	20.00	1	1,715	0.06%
2021/04/14	10	19.25	4	18.65	19.70	6	1,701	0.35%
2021/04/13	2	20.75	4	20.15	19.70	-2	1,663	-0.12%
2021/04/12	22	19.85	4.6	19.84	20.05	17.4	1,642	1.06%
2021/04/09	1	20.35	13	19.90	19.65	-12	1,676	-0.72%
2021/04/08	2	20.45	0	0.00	20.35	2	1,644	0.12%
2021/04/07	16	20.34	16	20.42	20.35	0	1,614	0.00%
2021/04/06	19	20.58	2	20.48	20.65	17	1,593	1.07%
2021/04/01	6	20.56	11	20.43	20.35	-5	1,539	-0.32%
2021/03/31	5	19.13	2	19.30	19.10	3	1,459	0.21%
2021/03/30	15	19.06	31	18.98	19.50	-16	1,428	-1.12%
2021/03/29	56	19.35	25	19.29	19.40	31	1,336	2.32%
2021/03/26	14	17.60	16	17.52	17.85	-2	1,046	-0.19%
2021/03/25	1	17.00	3	16.80	16.55	-2	1,128	-0.18%
2021/03/24	22	17.35	13	18.07	17.00	9	1,168	0.77%
2021/03/23	8	18.11	13	18.10	18.15	-5	1,023	-0.49%
2021/03/22	0	0.00	4	16.40	16.50	-4	777	-0.51%
2021/02/22	1	16.30	0	0.00	16.10	1	817	0.12%
2021/01/22	0	0.00	1	14.85	15.05	-1	863	-0.12%
2021/01/14	0	0.00	2	15.65	15.60	-2	838	-0.24%
2021/01/11	1	16.05	5	16.00	16.15	-4	813	-0.49%
2021/01/08	0	0.00	2	16.80	16.45	-2	816	-0.24%
2021/01/06	0	0.00	4	16.96	16.80	-4	799	-0.50%
2021/01/05	5	17.55	0	0.00	17.15	5	789	0.63%
2020/12/30	5	16.59	0	0.00	16.55	5	691	0.72%
2020/12/29	1	17.00	0	0.00	16.60	1	685	0.15%
2020/12/28	0	0.00	4	16.85	16.90	-4	662	-0.60%
2020/12/25	2	16.95	11	17.37	17.20	-9	643	-1.40%
2020/12/23	10	16.83	0	0.00	16.85	10	575	1.74%
2020/12/22	2	16.55	3	16.52	16.55	-1	563	-0.18%
2020/12/21	62	17.87	46	17.94	17.50	16	534	3.00%
2020/12/18	8	16.16	0	0.00	17.10	8	409	1.96%
2020/12/10	1	15.45	2	15.35	15.70	-1	332	-0.30%
2020/12/08	0	0.00	8	15.50	15.60	-8	334	-2.39%
2020/12/04	1	15.80	0	0.00	15.80	1	336	0.30%
2020/12/03	8	15.86	0	0.00	16.00	8	337	2.37%
2020/11/30	0	0.00	18	15.43	15.60	-18	346	-5.20%
2020/11/26	18	15.25	0	0.00	15.20	18	360	4.99%
2020/11/25	0	0.00	0	14.65	15.05	0	366	0.00%
2020/09/11	0	0.00	7	16.91	16.65	-7	1,090	-0.64%
2020/09/10	1	17.35	0	0.00	17.30	1	1,076	0.09%
2020/09/08	0	0.00	6	17.75	17.65	-6	1,068	-0.56%
2020/09/07	0	0.00	1	18.00	17.75	-1	1,063	-0.09%
2020/09/02	1	17.70	3	17.50	17.50	-2	1,055	-0.19%
2020/08/28	0	0.00	2	17.18	17.20	-2	1,042	-0.19%
2020/08/26	1	17.00	1	16.95	17.00	0	1,053	0.00%
2020/08/21	1	16.85	0	0.00	16.85	1	1,124	0.09%
2020/08/20	5	16.90	2	16.75	16.55	3	1,212	0.25%
2020/08/19	4	18.08	1	18.05	17.85	3	1,259	0.24%
2020/08/18	1	17.75	0	0.00	18.35	1	1,238	0.08%
2020/08/11	0	0.00	2	17.50	17.20	-2	1,192	-0.17%
2020/08/07	0	0.00	3	17.40	17.25	-3	1,187	-0.25%
2020/08/05	3	17.62	4	18.00	17.55	-1	1,183	-0.08%
2020/08/04	1	17.05	2	17.05	16.95	-1	1,174	-0.09%
2020/07/30	1	16.80	0	0.00	16.85	1	1,172	0.09%
2020/07/28	3	16.70	6	16.60	16.55	-3	1,175	-0.26%
2020/07/27	0	0.00	7	17.32	16.80	-7	1,171	-0.60%
2020/07/23	3	17.72	0	0.00	17.70	3	1,169	0.26%
2020/07/22	0	0.00	1	17.85	17.85	-1	1,168	-0.09%
2020/07/17	1	17.90	0	0.00	17.55	1	1,149	0.09%
2020/07/16	1	17.65	0	0.00	17.65	1	1,145	0.09%
2020/07/09	6	18.20	5	18.42	18.10	1	1,104	0.09%
2020/07/08	4	18.75	3	18.78	18.70	1	1,084	0.09%
2020/07/07	5	18.56	7	18.44	18.80	-2	1,062	-0.19%
2020/07/06	6	19.03	2	18.88	19.05	4	1,032	0.39%
2020/07/03	7	17.76	5	18.15	17.85	2	955	0.21%
2020/07/02	9	17.81	9	17.94	18.20	0	881	0.00%
2020/07/01	2	16.43	0	0.00	16.55	2	739	0.27%
2020/06/30	9	16.93	5	16.87	16.60	4	722	0.55%
2020/06/24	0	0.00	4	15.55	15.50	-4	597	-0.67%
2020/06/23	3	16.05	0	0.00	15.65	3	600	0.50%
2020/06/18	0	0.00	2	15.35	15.50	-2	607	-0.33%
2020/06/10	1	15.75	0	0.00	15.70	1	655	0.15%
2020/06/09	0	0.00	2	16.35	15.90	-2	672	-0.30%
2020/06/05	3	16.15	4	16.10	16.10	-1	665	-0.15%
2020/06/03	4	16.18	12	15.86	15.85	-8	655	-1.22%
2020/06/02	2	15.88	4	16.10	15.80	-2	634	-0.32%
2020/06/01	4	15.90	1	16.00	15.95	3	626	0.48%
2020/05/29	0	0.00	5	15.95	15.95	-5	619	-0.81%
2020/05/28	8	16.59	12	17.07	16.15	-4	608	-0.66%
2020/05/27	16	16.72	3	16.45	16.75	13	547	2.37%
2020/05/26	2	14.20	0	0.00	15.25	2	458	0.44%
2020/05/21	5	14.00	0	0.00	14.10	5	391	1.28%
2020/04/29	1	14.20	1	14.30	14.25	0	354	0.00%
2020/04/21	0	0.00	8	13.50	13.60	-8	348	-2.30%
2020/04/17	2	13.80	0	0.00	13.75	2	357	0.56%
2020/03/24	6	11.62	3	11.65	12.10	3	421	0.71%
2020/03/17	1	11.20	1	11.40	11.10	0	391	0.00%
2020/03/11	0	0.00	2	14.13	14.10	-2	356	-0.56%
2020/03/10	0	0.00	2	13.65	13.80	-2	352	-0.57%
2020/03/06	0	0.00	4	14.00	14.00	-4	347	-1.15%
2020/03/05	0	0.00	1	14.10	13.95	-1	347	-0.29%
2020/03/02	0	0.00	0	13.50	13.65	0	352	0.00%
2020/02/24	2	14.40	0	0.00	14.40	2	398	0.50%
2020/01/06	3	17.00	0	0.00	16.85	3	442	0.68%
2019/12/24	0	0.00	11	16.20	16.40	-11	369	-2.97%
2019/12/12	1	16.15	0	0.00	15.85	1	364	0.27%
2019/12/09	1	16.50	0	0.00	16.70	1	364	0.27%
2019/11/22	11	17.37	0	0.00	17.25	11	392	2.80%
2019/11/19	5	15.90	5	15.95	16.30	0	306	0.00%
2019/10/17	0	0.00	12	16.28	16.30	-12	642	-1.87%
2019/10/16	7	16.05	0	0.00	16.20	7	646	1.08%
2019/10/07	5	16.14	0	0.00	15.80	5	689	0.73%
2019/09/23	0	0.00	2	16.80	16.70	-2	746	-0.27%
2019/09/20	2	16.70	1	16.80	16.60	1	747	0.13%
2019/09/12	0	0.00	1	16.45	16.45	-1	791	-0.13%
2019/09/11	1	16.85	0	0.00	16.60	1	797	0.13%
2019/09/05	1	16.55	0	0.00	16.50	1	809	0.12%
2019/09/04	13	16.64	13	16.60	16.60	0	826	0.00%
2019/08/16	0	0.00	2	16.85	16.65	-2	1,008	-0.20%
2019/08/13	0	0.00	1	17.40	17.25	-1	1,113	-0.09%
2019/08/08	2	17.90	0	0.00	17.75	2	1,203	0.17%
2019/08/02	0	0.00	3	17.70	17.65	-3	1,567	-0.19%
2019/08/01	0	0.00	2	18.30	18.05	-2	1,790	-0.11%
2019/07/30	2	19.35	2	18.75	18.85	0	2,024	0.00%
2019/07/25	0	0.00	5	18.90	18.90	-5	2,368	-0.21%
2019/07/24	5	20.21	2	19.90	19.15	3	2,498	0.12%
2019/07/23	0	0.00	2	19.73	19.90	-2	2,530	-0.08%
2019/07/22	7	19.91	4	19.84	19.60	3	2,522	0.12%
2019/07/19	0	0.00	8	18.85	18.85	-8	2,496	-0.32%
2019/07/17	5	18.30	0	0.00	18.10	5	2,495	0.20%
2019/07/15	0	0.00	0	18.25	18.25	0	2,500	0.00%
2019/07/09	1	18.35	1	18.10	18.10	0	2,642	0.00%
2019/07/05	0	0.00	1	18.05	18.05	-1	2,704	-0.04%
2019/07/04	11	17.97	0	0.00	18.05	11	2,723	0.40%
2019/07/02	6	18.25	1	18.30	18.05	5	2,733	0.18%
2019/07/01	0	0.00	2	18.25	18.40	-2	2,729	-0.07%
2019/06/24	2	17.95	0	0.00	17.95	2	2,781	0.07%
2019/06/20	2	17.93	2	18.15	18.20	0	2,777	0.00%
2019/06/19	1	17.60	0	0.00	17.35	1	2,764	0.04%
2019/06/17	0	0.00	0	17.00	17.10	0	2,775	0.00%
2019/06/13	0	0.00	2	17.30	17.20	-2	2,886	-0.07%
2019/06/11	2	17.00	2	16.85	16.95	0	2,878	0.00%
2019/06/10	1	17.05	0	0.00	17.00	1	2,860	0.03%
2019/06/04	1	17.30	0	0.00	17.35	1	2,880	0.03%
2019/06/03	1	17.55	1	17.50	17.50	0	2,878	0.00%
2019/05/31	1	17.65	1	17.90	17.60	0	2,877	0.00%
2019/05/30	1	17.65	1	17.75	17.55	0	2,866	0.00%
2019/05/29	3	17.55	3	17.80	17.50	0	2,869	0.00%
2019/05/28	0	0.00	1	17.30	17.95	-1	2,853	-0.04%
2019/05/27	0	0.00	14	16.64	16.75	-14	2,821	-0.50%
2019/05/24	6	17.94	31	18.21	17.30	-25	2,762	-0.90%
2019/05/23	4	18.95	4	18.70	18.55	0	2,681	0.00%
2019/05/22	35	19.36	8	19.43	19.00	27	2,662	1.01%
2019/05/21	0	0.00	2	18.50	18.60	-2	2,612	-0.08%
2019/05/17	12	18.70	5	18.60	18.50	7	2,582	0.27%
2019/05/15	13	19.31	0	0.00	18.80	13	2,496	0.52%
2019/05/14	13	19.13	13	19.17	19.45	0	2,433	0.00%
2019/05/13	1	18.80	10	18.80	18.70	-9	2,394	-0.38%
2019/05/10	35	19.18	26	18.83	18.70	9	2,344	0.38%
2019/05/09	23	20.83	18	20.55	18.85	5	2,181	0.23%
2019/05/08	16	20.26	17	20.47	20.90	-1	1,965	-0.05%
2019/05/07	15	19.91	59	19.93	20.20	-44	1,935	-2.27%
2019/05/06	2	19.00	1	19.15	19.00	1	1,823	0.05%
2019/05/03	53	18.99	67	19.15	19.30	-14	1,759	-0.80%
2019/05/02	92	19.03	32	18.94	18.50	60	1,639	3.66%
2019/04/30	52	17.94	54	18.16	18.55	-2	1,439	-0.14%
2019/04/29	12	17.08	13	16.98	16.90	-1	1,291	-0.08%
2019/04/25	1	16.00	1	16.30	16.25	0	1,176	0.00%
2019/04/24	1	15.70	1	15.85	15.55	0	1,132	0.00%
2019/04/23	0	0.00	1	15.40	15.45	-1	1,117	-0.09%
2019/04/22	1	15.60	0	0.00	15.50	1	1,112	0.09%
2019/04/18	0	0.00	1	14.95	14.85	-1	1,108	-0.09%
2019/04/17	10	15.50	0	0.00	15.45	10	1,116	0.90%
2019/04/16	0	0.00	2	15.58	15.65	-2	1,108	-0.18%
2019/04/15	7	15.39	18	15.76	15.85	-11	1,116	-0.98%
2019/04/12	12	14.80	6	15.12	14.80	6	1,043	0.57%
2019/04/10	4	14.55	0	0.00	14.40	4	951	0.42%
2019/04/09	0	14.40	0	0.00	14.35	0	924	0.00%
2019/04/08	1	14.40	2	14.35	14.35	-1	920	-0.11%
2019/04/01	1	14.55	2	14.45	14.45	-1	883	-0.11%
2019/03/26	3	14.40	3	14.20	14.25	0	810	0.00%
2019/03/25	0	0.00	2	13.90	13.85	-2	791	-0.25%
2019/03/19	2	14.80	3	14.68	14.50	-1	761	-0.13%
2019/03/18	1	13.90	7	14.22	14.50	-6	678	-0.88%
2019/03/15	1	13.80	1	13.65	13.80	0	635	0.00%
2019/03/14	0	0.00	2	13.55	13.55	-2	612	-0.33%
2019/03/13	1	13.80	0	0.00	13.45	1	612	0.16%
2019/03/12	1	13.65	0	0.00	13.60	1	606	0.16%
2019/03/11	16	13.60	17	13.64	13.55	-1	599	-0.17%
2019/03/07	2	13.28	0	0.00	13.15	2	568	0.35%
2019/03/06	1	13.25	1	13.40	13.35	0	564	0.00%
2019/03/05	4	13.13	0	0.00	13.10	4	558	0.72%
2019/02/22	1	13.30	0	0.00	13.35	1	532	0.19%
2019/02/20	1	13.30	5	13.42	13.60	-4	521	-0.77%
2019/02/18	2	13.00	0	0.00	13.00	2	485	0.41%
2019/02/12	5	14.19	2	14.28	14.00	3	455	0.66%
2019/02/11	0	0.00	10	13.85	13.85	-10	401	-2.49%
2019/01/29	6	13.87	0	0.00	13.85	6	384	1.56%
2019/01/28	1	13.55	1	13.75	14.00	0	368	0.00%
2019/01/25	11	13.23	30	13.28	13.25	-19	287	-6.60%
2019/01/24	0	0.00	5	12.77	12.70	-5	258	-1.94%
2019/01/22	8	12.70	2	12.95	12.60	6	258	2.32%
2019/01/15	28	13.09	0	0.00	13.20	28	252	11.07%
2019/01/11	0	0.00	5	13.35	13.15	-5	243	-2.05%
2019/01/09	0	0.00	14	12.85	13.25	-14	223	-6.27%
2019/01/08	0	0.00	21	12.90	12.80	-21	195	-10.77%
2019/01/07	55	13.57	25	13.42	13.10	30	187	16.03%
2019/01/04	0	0.00	1	13.00	13.15	-1	130	-0.76%
2018/10/26	0	0.00	2	12.15	12.10	-2	300	-0.66%
2018/10/15	0	0.00	2	12.50	12.55	-2	338	-0.59%
2018/10/11	5	12.30	0	0.00	12.20	5	340	1.47%
2018/08/30	0	0.00	1	13.15	13.25	-1	747	-0.13%
2018/08/15	0	0.00	1	13.50	13.50	-1	860	-0.12%
2018/08/14	1	13.75	0	0.00	13.75	1	854	0.12%
2018/08/13	0	0.00	1	13.80	13.80	-1	851	-0.12%
2018/08/01	0	0.00	1	13.40	13.50	-1	835	-0.12%
2018/07/26	2	13.68	0	0.00	13.60	2	825	0.24%
2018/07/03	0	0.00	1	14.25	13.95	-1	841	-0.12%
2018/07/02	1	14.15	0	0.00	13.85	1	827	0.12%
2018/06/29	4	14.55	3	14.35	14.20	1	815	0.12%
2018/06/28	2	13.85	4	13.80	13.70	-2	743	-0.27%
2018/06/27	2	14.05	0	0.00	14.05	2	736	0.27%
2018/06/13	0	0.00	5	14.55	14.35	-5	686	-0.73%
2018/06/04	0	0.00	1	12.85	12.85	-1	574	-0.17%
2018/05/24	0	0.00	1	12.20	12.15	-1	574	-0.17%
2018/05/23	1	12.10	0	0.00	12.10	1	572	0.17%
2018/05/17	2	12.05	2	11.90	11.85	0	598	0.00%
2018/05/16	2	11.70	1	11.75	11.70	1	595	0.17%
2018/04/24	0	12.60	0	0.00	12.60	0	786	0.00%
2018/04/03	1	13.10	0	0.00	13.20	1	1,296	0.08%
2018/03/23	0	0.00	1	13.50	13.25	-1	1,329	-0.08%
2018/03/15	0	0.00	1	14.55	14.45	-1	1,346	-0.07%
2018/03/14	0	0.00	1	14.45	14.15	-1	1,338	-0.07%
2018/03/13	3	14.00	3	13.90	13.85	0	1,339	0.00%
2018/03/12	1	13.75	0	0.00	13.60	1	1,324	0.08%
2018/03/09	1	13.65	0	0.00	13.50	1	1,342	0.07%
2018/03/05	1	13.30	1	13.65	13.60	0	1,459	0.00%
2018/03/01	1	13.50	0	0.00	13.40	1	1,417	0.07%
2018/02/27	11	13.41	1	13.60	13.45	10	1,414	0.71%
2018/02/21	1	12.90	1	13.05	12.95	0	1,427	0.00%
2018/02/06	0	0.00	3	12.97	12.40	-3	1,532	-0.20%
2018/01/31	2	14.15	0	0.00	14.15	2	1,546	0.13%
2018/01/29	2	14.30	0	0.00	14.20	2	1,550	0.13%
2018/01/24	2	14.55	0	0.00	14.50	2	1,592	0.13%
2018/01/09	3	15.15	3	15.25	15.15	0	1,683	0.00%
2018/01/08	0	0.00	3	15.43	15.15	-3	1,639	-0.18%
2018/01/05	2	15.70	0	0.00	15.30	2	1,590	0.13%