華電網 (6163)-新光-台中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.60	0	0.00	20.50	1	3,742	0.03%
2024/04/25	41	20.70	3	20.63	20.65	38	3,745	1.01%
2024/04/24	1	20.95	0	0.00	20.90	1	3,756	0.03%
2024/04/22	0	0.00	1	20.50	20.45	-1	3,793	-0.03%
2024/04/19	5	21.12	3	21.15	21.00	2	3,806	0.05%
2024/04/18	23	21.83	20	22.05	21.75	3	3,830	0.08%
2024/04/17	3	22.15	49	21.71	22.00	-46	3,975	-1.16%
2024/04/16	0	0.00	26	21.07	20.85	-26	4,213	-0.62%
2024/04/15	1	22.20	3	22.50	22.20	-2	4,246	-0.05%
2024/04/12	1	22.55	3.1	22.80	22.80	-2.1	4,257	-0.05%
2024/04/11	14	22.41	20.2	22.27	22.15	-6.2	4,310	-0.14%
2024/04/10	4.1	22.90	20.2	22.76	22.70	-16.1	4,345	-0.37%
2024/04/09	21.2	23.05	32	23.05	22.95	-10.8	4,430	-0.24%
2024/04/08	27.1	23.13	13	23.12	22.90	14.1	4,517	0.31%
2024/04/03	17	21.64	0	0.00	21.70	17	4,381	0.39%
2024/04/02	5	21.86	0	0.00	21.50	5	4,370	0.11%
2024/04/01	3	22.60	12	22.55	22.45	-9	4,316	-0.21%
2024/03/29	18	22.93	23	22.62	22.35	-5	4,306	-0.12%
2024/03/28	16	22.89	66	23.01	22.95	-50	4,286	-1.17%
2024/03/27	43	23.34	32	23.36	23.60	11	4,235	0.26%
2024/03/26	90	23.50	77.4	23.42	23.85	12.6	4,116	0.31%
2024/03/25	96	22.16	16	22.18	22.05	80	3,817	2.10%
2024/03/22	13	22.62	15	22.48	22.90	-2	3,758	-0.05%
2024/03/21	5.1	21.13	36	21.18	21.00	-30.9	3,577	-0.86%
2024/03/20	31	21.23	14	21.09	20.75	17	3,557	0.48%
2024/03/19	12	20.94	0	20.90	20.70	12	3,511	0.34%
2024/03/18	5	20.42	13	20.45	20.45	-8	3,498	-0.23%
2024/03/15	5	20.58	1	20.60	20.35	4	3,488	0.11%
2024/03/14	2	20.90	1	21.00	20.80	1	3,478	0.03%
2024/03/13	27	21.27	3	21.00	21.05	24	3,458	0.69%
2024/03/12	9	21.98	2	22.28	21.85	7	3,416	0.21%
2024/03/11	17	21.95	7.1	21.95	21.95	10	3,356	0.30%
2024/03/08	3	22.92	31	22.62	22.35	-28	3,316	-0.84%
2024/03/07	41	24.47	130.2	24.56	23.65	-89.2	3,216	-2.77%	大賣/
2024/03/06	319	24.84	273	24.90	24.85	46	2,985	1.54%	大買/大賣/
2024/03/05	80.2	22.91	42.1	23.38	23.95	38.1	2,281	1.67%
2024/03/04	8.1	21.35	15	21.20	21.80	-6.9	1,897	-0.36%
2024/03/01	0	20.00	1	20.25	20.05	-1	1,767	-0.06%
2024/02/29	1	20.30	0	0.00	20.20	1	1,761	0.06%
2024/02/27	8.1	20.25	6	20.51	20.05	2.1	1,751	0.12%
2024/02/26	4	20.11	2	20.00	20.10	2	1,724	0.12%
2024/02/23	0	19.78	1	19.60	19.30	-1	1,698	-0.06%
2024/02/22	2	19.80	10	19.68	19.80	-8	1,703	-0.47%
2024/02/21	2	19.48	6	19.53	19.55	-4	1,715	-0.23%
2024/02/20	13	19.47	0	0.00	19.45	13	1,719	0.76%
2024/02/19	15	19.60	7	19.67	19.65	8	1,710	0.47%
2024/02/16	1	18.85	14	18.87	18.85	-13	1,692	-0.77%
2024/02/15	2	18.60	0.1	18.60	18.75	1.9	1,684	0.11%
2024/02/02	14	18.83	1	19.05	18.65	13	1,677	0.77%
2024/01/31	5.1	19.10	0	0.00	18.95	5.1	1,659	0.31%
2024/01/30	0	19.58	5	19.49	19.30	-5	1,645	-0.30%
2024/01/29	8	19.48	6	19.50	19.75	2	1,656	0.12%
2024/01/26	0	19.15	1	19.35	19.25	-1	1,647	-0.06%
2024/01/24	1	19.95	2	19.90	19.75	-1	1,632	-0.06%
2024/01/23	0	19.75	0	0.00	19.75	0	1,626	0.00%
2024/01/22	1	20.25	2	20.20	20.00	-1	1,617	-0.06%
2024/01/19	3	19.57	0	0.00	19.50	3	1,602	0.19%
2024/01/18	3	19.67	0	0.00	19.45	3	1,591	0.19%
2024/01/17	1	20.15	0.1	20.00	19.80	0.9	1,573	0.06%
2024/01/16	2	20.23	2	20.25	20.35	0	1,547	0.00%
2024/01/15	5.1	20.50	8.1	20.59	20.40	-3	1,525	-0.20%
2024/01/12	23.1	20.39	50	20.42	20.10	-26.9	1,495	-1.80%
2024/01/11	40	21.04	28	21.01	20.85	12	1,446	0.83%
2024/01/10	88	21.29	46.2	21.17	21.70	41.8	1,281	3.26%
2024/01/09	31.1	20.42	21	20.40	20.70	10.1	1,010	1.00%
2024/01/08	8	20.38	4	20.55	20.50	4	944	0.42%
2024/01/05	26	20.53	33	20.72	20.70	-7	901	-0.78%
2024/01/04	18	19.87	62	20.02	20.35	-44	817	-5.38%
2024/01/03	36	20.28	36	20.19	20.10	0	759	0.00%
2024/01/02	51	20.27	7.2	20.59	20.65	43.8	654	6.70%
2023/12/29	1	18.70	0	0.00	18.80	1	482	0.21%
2023/12/28	1	18.85	5	18.80	18.80	-4	481	-0.83%
2023/12/27	5	18.85	3	18.90	18.80	2	479	0.42%
2023/12/26	26	19.08	6	19.25	19.00	20	472	4.23%
2023/12/25	2	18.80	0	0.00	19.00	2	461	0.43%
2023/12/19	5	18.24	0	0.00	18.15	5	425	1.18%
2023/12/14	6	18.54	0	0.00	18.35	6	424	1.41%
2023/12/11	1	18.70	0	0.00	18.50	1	416	0.24%
2023/12/07	1	18.75	0	0.00	18.70	1	418	0.24%
2023/12/05	0	18.66	1	18.65	18.55	-1	415	-0.24%
2023/12/01	0	0.00	2	18.55	18.50	-2	421	-0.47%
2023/11/30	2	18.45	1	18.50	18.50	1	418	0.24%
2023/11/28	1	18.25	4	18.15	18.15	-3	427	-0.70%
2023/11/24	0	18.20	2	17.95	18.00	-2	424	-0.47%
2023/11/22	2	18.15	2	18.10	18.00	0	426	0.00%
2023/11/21	4	18.18	4	18.21	18.20	0	427	0.00%
2023/11/20	5	18.32	1	18.20	18.15	4	417	0.96%
2023/11/15	4	17.50	0	0.00	17.35	4	409	0.98%
2023/11/13	1	16.70	0	0.00	16.70	1	525	0.19%
2023/11/10	2	16.95	1	16.90	16.85	1	529	0.19%
2023/11/08	0	0.00	1	17.70	17.55	-1	544	-0.18%
2023/11/06	1	17.95	1	17.70	17.70	0	577	0.00%
2023/11/02	0	0.00	0	17.30	17.25	0	577	0.00%
2023/10/30	0	0.00	1	17.15	17.20	-1	587	-0.17%
2023/10/27	3	17.47	2	17.25	17.25	1	597	0.17%
2023/10/26	1	17.05	8	17.19	17.10	-7	604	-1.16%
2023/10/20	0	16.90	0	0.00	16.60	0	629	0.00%
2023/10/18	0	16.85	0	0.00	16.70	0	651	0.00%
2023/10/11	1	16.80	3	16.90	16.70	-2	713	-0.28%
2023/10/06	0	0.00	5	17.20	17.15	-5	730	-0.68%
2023/10/05	0	0.00	3	16.75	16.90	-3	753	-0.40%
2023/10/04	1	16.65	1	16.85	16.70	0	783	0.00%
2023/10/03	5	17.23	4	17.04	16.95	1	794	0.13%
2023/10/02	2	17.08	1	17.05	17.10	1	819	0.12%
2023/09/28	0	0.00	1	16.95	16.95	-1	830	-0.12%
2023/09/27	0	0.00	2	16.90	16.80	-2	841	-0.24%
2023/09/26	6	17.03	0	0.00	16.75	6	858	0.70%
2023/09/25	0	17.10	0	0.00	16.95	0	871	0.00%
2023/09/14	1	17.30	0	0.00	17.30	1	977	0.10%
2023/09/13	0	0.00	1	17.05	17.05	-1	992	-0.10%
2023/09/12	5	17.15	0	0.00	16.90	5	1,020	0.49%
2023/09/11	0	0.00	2	17.85	17.35	-2	1,039	-0.19%
2023/09/07	0	0.00	4	18.74	18.25	-4	1,093	-0.37%
2023/09/06	2	18.15	2	18.20	18.15	0	1,230	0.00%
2023/09/05	3	18.17	5	18.20	18.05	-2	1,285	-0.16%
2023/09/04	2	18.05	0	0.00	18.10	2	1,329	0.15%
2023/09/01	0	0.00	2	18.43	18.40	-2	1,337	-0.15%
2023/08/31	1	18.05	0	0.00	18.05	1	1,372	0.07%
2023/08/28	2	17.68	3	17.70	17.55	-1	1,500	-0.07%
2023/08/25	4	18.15	0	0.00	18.00	4	1,508	0.27%
2023/08/24	0	0.00	8	18.09	17.90	-8	1,525	-0.52%
2023/08/23	0	0.00	2	18.10	18.10	-2	1,547	-0.13%
2023/08/22	3	18.28	2	18.10	17.95	1	1,607	0.06%
2023/08/21	15	18.60	2	18.70	18.50	13	1,647	0.79%
2023/08/18	3	19.33	7	19.37	18.70	-4	1,666	-0.24%
2023/08/17	0	0.00	2	18.05	18.10	-2	1,577	-0.13%
2023/08/15	0	17.70	2	17.70	17.70	-2	1,663	-0.12%
2023/08/14	1	17.65	0	0.00	17.90	1	1,729	0.06%
2023/08/11	1	18.00	0	0.00	18.00	1	1,747	0.06%
2023/08/10	1	17.65	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.20	0	0.00	17.95	1	1,811	0.06%
2023/08/07	0	18.50	0	0.00	18.60	0	1,919	0.00%
2023/08/01	3	19.00	0	0.00	18.90	3	2,232	0.13%
2023/07/28	0	19.05	0	0.00	19.05	0	2,339	0.00%
2023/07/27	3	19.05	1	19.15	19.05	2	2,445	0.08%
2023/07/25	0	19.20	0	0.00	19.10	0	2,732	0.00%
2023/07/24	1	18.80	0	0.00	18.70	1	2,785	0.04%
2023/07/21	2	19.20	1	19.35	19.25	1	2,906	0.03%
2023/07/20	0	0.00	2	19.30	19.25	-2	3,061	-0.07%
2023/07/18	0	0.00	1	19.15	19.10	-1	3,755	-0.03%
2023/07/17	0	0.00	1	20.10	20.00	-1	4,115	-0.02%
2023/07/14	1	19.50	0	0.00	19.50	1	4,513	0.02%
2023/07/13	0	19.43	0	0.00	19.25	0	4,639	0.00%
2023/07/12	3	19.50	7	19.36	19.20	-4	4,861	-0.08%
2023/07/11	5	19.85	0	0.00	19.60	5	5,046	0.10%
2023/07/10	8	20.14	3	20.35	20.30	5	5,714	0.09%
2023/07/07	2.4	19.99	1	20.10	19.90	1.4	6,000	0.02%
2023/07/06	0	20.25	11	20.46	20.25	-11	6,175	-0.18%
2023/07/05	7	20.22	0	0.00	20.20	7	6,346	0.11%
2023/07/04	2	20.40	2	20.45	20.40	0	6,420	0.00%
2023/07/03	6	20.55	10.1	20.65	20.65	-4.1	6,610	-0.06%
2023/06/30	5	20.32	0	0.00	20.30	5	6,991	0.07%
2023/06/29	0	0.00	1	20.65	20.55	-1	7,006	-0.01%
2023/06/28	1	20.35	0	0.00	20.35	1	7,042	0.01%
2023/06/27	0	20.65	0	0.00	20.55	0	7,083	0.00%
2023/06/20	2	20.95	5	20.90	20.90	-3	7,338	-0.04%
2023/06/19	0	0.00	8	21.30	21.30	-8	7,473	-0.11%
2023/06/16	11	21.53	7	21.50	21.45	4	7,930	0.05%
2023/06/15	1	21.60	11	21.70	21.50	-10	8,169	-0.12%
2023/06/14	0	0.00	2	21.83	21.65	-2	8,321	-0.02%
2023/06/13	0	21.55	0	0.00	21.40	0	8,622	0.00%
2023/06/12	27	21.50	23	21.55	21.45	4	8,781	0.05%
2023/06/09	10	23.63	17	23.97	23.75	-7	8,775	-0.08%
2023/06/08	11	23.60	24	23.68	23.60	-13	8,953	-0.15%
2023/06/07	5	23.36	2	23.28	23.30	3	8,916	0.03%
2023/06/06	17	23.36	15	23.18	23.25	2	8,917	0.02%
2023/06/05	19	23.78	4	23.75	23.70	15	8,881	0.17%
2023/06/02	10	22.95	13	23.28	23.10	-3	8,816	-0.03%
2023/06/01	6	22.66	9	22.63	22.60	-3	8,776	-0.03%
2023/05/30	7	22.87	7	22.72	22.70	0	8,740	0.00%
2023/05/29	1	23.10	9.1	23.03	23.10	-8.1	8,722	-0.09%
2023/05/26	20.1	22.81	21	22.58	22.45	-0.9	8,694	-0.01%
2023/05/25	17	23.62	14	23.45	23.20	3	8,633	0.03%
2023/05/24	8	24.23	12	24.07	24.10	-4	8,582	-0.05%
2023/05/23	12	24.18	14	24.21	24.10	-2	8,545	-0.02%
2023/05/22	9	23.87	5	24.14	24.00	4	8,513	0.05%
2023/05/19	27	23.88	9	23.60	23.60	18	8,476	0.21%
2023/05/18	4	24.15	6	24.22	24.25	-2	8,416	-0.02%
2023/05/17	1	23.75	0	0.00	23.60	1	8,342	0.01%
2023/05/16	3	23.25	10	23.37	23.30	-7	8,312	-0.08%
2023/05/15	13	23.21	15	23.15	22.90	-2	8,285	-0.02%
2023/05/12	13	23.60	13	23.38	24.15	0	8,221	0.00%
2023/05/11	33	23.36	64	23.13	23.25	-31	8,174	-0.38%
2023/05/10	28	23.86	30	24.02	23.80	-2	8,106	-0.02%
2023/05/09	64	25.04	74	23.98	23.65	-10	8,032	-0.12%
2023/05/08	56	25.16	45	24.90	24.85	11	7,904	0.14%
2023/05/05	13	24.41	8	24.41	24.40	5	7,804	0.06%
2023/05/04	15	24.85	6	24.94	24.85	9	7,750	0.12%
2023/05/03	48	25.18	21	25.03	24.85	27	7,684	0.35%
2023/05/02	21	25.42	22.1	25.46	25.25	-1.1	7,576	-0.01%
2023/04/28	44.1	25.04	55	24.83	24.50	-10.9	7,444	-0.15%
2023/04/27	17	24.05	11	23.95	23.90	6	7,284	0.08%
2023/04/26	14	24.20	18	24.14	24.15	-4	7,270	-0.06%
2023/04/25	44	24.47	50.4	24.07	23.15	-6.4	7,139	-0.09%
2023/04/24	26.2	25.13	9.1	25.03	24.75	17.1	6,977	0.25%
2023/04/21	99.4	25.44	165	25.36	25.30	-65.6	6,886	-0.95%	大賣/
2023/04/20	18	27.76	22.4	27.95	27.95	-4.4	6,306	-0.07%
2023/04/19	68.1	25.41	109	25.31	25.45	-41	5,924	-0.69%	大賣/
2023/04/18	42	24.65	11	24.20	24.30	31	5,512	0.56%
2023/04/17	77	24.65	67.1	24.62	24.45	9.9	5,371	0.18%
2023/04/14	46	24.51	54	24.42	24.40	-8	5,128	-0.16%
2023/04/13	108.1	24.71	124	24.57	24.05	-15.9	4,915	-0.32%	大買/大賣/
2023/04/12	77	22.92	94	23.42	23.85	-17	4,215	-0.40%
2023/04/11	44	21.30	35	21.46	21.70	9	3,917	0.23%
2023/04/10	11	21.67	23	21.62	21.95	-12	3,717	-0.32%
2023/04/07	32.5	21.02	8	20.99	20.95	24.5	3,536	0.69%
2023/04/06	84.5	21.59	91	21.51	21.55	-6.5	3,449	-0.19%
2023/03/31	72	21.50	63.1	21.50	21.40	8.9	3,249	0.27%
2023/03/30	1	20.10	1	20.25	20.10	0	2,854	0.00%
2023/03/29	7	20.14	5	20.08	20.00	2	2,843	0.07%
2023/03/28	13	20.26	36	20.00	20.05	-23	2,801	-0.82%
2023/03/27	16	20.70	229	20.82	20.70	-213	2,746	-7.76%	大賣/鉅額交易
2023/03/24	215	19.99	5	20.26	19.90	210	2,639	7.96%	大買/鉅額交易
2023/03/23	148	20.16	157	20.47	20.10	-9	2,563	-0.35%	大買/大賣/
2023/03/22	290	20.94	267	21.10	21.15	23	2,446	0.94%	大買/大賣/
2023/03/21	383.1	21.13	411	21.16	21.00	-27.9	2,288	-1.22%	大買/大賣/
2023/03/20	114	19.49	57	19.72	20.65	57	1,837	3.10%	大買/
2023/03/17	135	18.93	129.1	19.00	18.80	5.9	1,596	0.37%	大買/大賣/
2023/03/16	71	18.81	60	18.72	19.00	11	1,413	0.78%
2023/03/15	35.1	17.92	24.1	18.50	18.75	11	1,092	1.01%
2023/03/14	30	17.76	35	17.48	17.05	-5	886	-0.56%
2023/03/13	56.1	17.32	56	17.35	17.70	0.1	735	0.01%
2023/03/10	3	16.30	5	16.55	16.10	-2	500	-0.40%
2023/03/09	7	16.55	4	16.61	16.70	3	494	0.61%
2023/03/08	0	0.00	22	16.30	16.15	-22	470	-4.68%
2023/03/06	3	16.02	7	15.99	15.95	-4	461	-0.87%
2023/03/03	2	15.70	1	15.80	15.80	1	454	0.22%
2023/03/02	2	15.50	7	15.60	15.60	-5	453	-1.10%
2023/02/24	0	0.00	2	15.80	15.70	-2	450	-0.44%
2023/02/23	9	15.75	2	15.75	15.80	7	449	1.56%
2023/02/21	0	16.00	0	0.00	15.70	0	454	0.00%
2023/02/20	20	15.65	0	0.00	15.65	20	456	4.38%
2023/02/16	0	16.45	0	0.00	15.60	0	455	0.00%
2023/02/10	8	15.83	0	0.00	15.80	8	444	1.80%
2023/02/09	0	0.00	5	16.10	16.10	-5	444	-1.12%
2023/02/08	2	15.75	0	0.00	15.80	2	438	0.46%
2023/02/06	2	15.95	0	0.00	15.80	2	432	0.46%
2023/02/03	5	16.00	23	15.98	16.00	-18	425	-4.23%
2023/02/02	0	0.00	2	15.70	15.60	-2	403	-0.50%
2023/01/31	0	15.60	0	0.00	15.50	0	392	0.00%
2023/01/30	0	15.60	0	0.00	15.40	0	388	0.00%
2023/01/16	31	15.56	41	15.65	15.50	-10	378	-2.64%
2023/01/11	10	15.55	2	15.25	15.20	8	317	2.52%
2023/01/10	4	14.90	0	0.00	15.00	4	272	1.47%
2023/01/09	6	15.00	0	0.00	15.00	6	271	2.21%
2023/01/04	0	0.00	0	14.90	14.90	0	282	0.00%
2022/12/28	4	14.75	0	0.00	14.75	4	285	1.40%
2022/12/27	0	14.90	0	0.00	14.80	0	286	0.00%
2022/12/26	0	0.00	1	14.80	14.90	-1	282	-0.35%
2022/12/23	3	14.92	0	0.00	14.85	3	284	1.05%
2022/12/21	0	0.00	2	15.20	15.30	-2	283	-0.71%
2022/12/16	1	15.00	0	0.00	14.95	1	272	0.37%
2022/12/15	2	15.20	0	0.00	15.40	2	266	0.75%
2022/12/13	5	15.52	1	15.60	15.60	4	257	1.55%
2022/12/12	4	15.75	0	0.00	15.55	4	252	1.59%
2022/11/17	0	0.00	10	14.50	14.50	-10	230	-4.35%
2022/11/15	10	14.40	0	0.00	14.50	10	235	4.25%
2022/10/24	0	14.05	0	0.00	14.05	0	379	0.01%
2022/09/30	0	0.00	1	13.95	14.25	-1	405	-0.25%
2022/09/27	0	0.00	1	14.50	14.60	-1	409	-0.24%
2022/09/13	1	15.35	0	0.00	15.45	1	452	0.22%
2022/09/08	0.1	16.00	0	0.00	15.60	0.1	457	0.02%
2022/09/02	0	0.00	3	16.00	16.20	-3	439	-0.68%
2022/09/01	0	0.00	5	16.02	16.10	-5	450	-1.11%
2022/08/31	1	16.20	0	0.00	16.25	1	447	0.22%
2022/08/30	4	15.80	2	15.85	16.05	2	448	0.45%
2022/08/29	0	0.00	2	15.80	15.95	-2	442	-0.45%
2022/08/26	0	0.00	4	16.20	16.20	-4	440	-0.91%
2022/08/23	0	0.00	5	16.00	16.20	-5	450	-1.11%
2022/08/22	0.4	16.35	0	0.00	16.25	0.4	448	0.08%
2022/08/19	1	16.55	1	16.40	16.40	0	444	0.00%
2022/08/18	1	16.45	1.3	16.45	16.45	-0.3	440	-0.06%
2022/08/17	5	16.22	4	16.30	16.20	1	431	0.23%
2022/08/16	14	16.70	3	16.90	16.25	11	420	2.62%
2022/08/15	1	15.65	0	0.00	15.55	1	363	0.28%
2022/08/12	0	0.00	0	15.55	15.55	0	365	0.00%
2022/08/08	0	0.00	2	15.38	15.45	-2	371	-0.54%
2022/08/04	2	14.65	0	0.00	14.85	2	381	0.52%
2022/08/03	1	15.00	0	0.00	14.95	1	382	0.26%
2022/07/29	0.1	14.95	0	0.00	14.95	0.1	377	0.02%
2022/07/28	0	0.00	1	15.05	14.95	-1	378	-0.26%
2022/07/27	1	14.75	2	14.83	14.95	-1	374	-0.27%
2022/07/08	0	0.00	2	15.00	15.00	-2	384	-0.52%
2022/07/05	1	14.75	2	14.80	14.80	-1	379	-0.26%
2022/07/01	6	15.03	3	14.88	14.95	3	380	0.79%
2022/06/30	19	15.47	4	15.35	15.50	15	375	3.99%
2022/06/29	2	15.35	6	15.39	15.60	-4	364	-1.10%
2022/06/24	1	14.90	0	0.00	14.85	1	363	0.28%
2022/06/22	0	0.00	1	14.85	14.80	-1	360	-0.28%
2022/06/21	0.9	14.80	1	14.75	14.95	-0.1	361	-0.03%
2022/06/20	2	14.80	0	0.00	14.85	2	367	0.54%
2022/06/17	1	15.05	0	0.00	15.00	1	363	0.28%
2022/06/16	2	15.15	0	0.00	15.20	2	365	0.55%
2022/06/15	0	0.00	1	15.50	15.30	-1	368	-0.27%
2022/06/13	2	15.20	3	15.32	15.20	-1	370	-0.27%
2022/06/10	12	15.53	5	15.53	15.60	7	374	1.87%
2022/06/08	0	0.00	0	15.40	15.15	0	377	0.00%
2022/05/27	0	0.00	5	14.95	14.95	-5	394	-1.27%
2022/05/26	0	0.00	5	14.85	14.95	-5	398	-1.25%
2022/05/25	1	15.00	0.1	15.00	15.00	1	403	0.24%
2022/05/23	10	14.99	0	0.00	14.95	10	426	2.34%
2022/05/12	0	0.00	4	15.15	15.15	-4	424	-0.94%
2022/05/11	0	0.00	5.1	16.45	16.00	-5.1	430	-1.19%
2022/05/10	1	16.60	0	0.00	16.60	1	426	0.23%
2022/05/09	3.2	16.77	0	0.00	16.60	3.2	430	0.74%
2022/05/03	0	17.55	0	0.00	16.65	0	452	0.00%
2022/04/28	0	16.80	0	0.00	16.90	0	473	0.00%
2022/04/25	0	0.00	3	17.45	17.40	-3	477	-0.63%
2022/04/22	0	0.00	1	17.85	17.90	-1	484	-0.21%
2022/04/21	0	0.00	1	17.95	17.80	-1	498	-0.20%
2022/04/20	0	18.10	1	17.90	18.05	-1	508	-0.20%
2022/04/19	2	17.60	0	0.00	17.60	2	517	0.39%
2022/04/18	1	17.55	0	0.00	17.50	1	547	0.18%
2022/04/15	0	18.28	0	0.00	17.70	0	547	0.00%
2022/04/14	0	18.60	3	18.00	18.05	-3	574	-0.52%
2022/04/13	0	18.05	0	0.00	17.85	0	585	0.00%
2022/04/11	2	17.85	2	18.05	17.80	0	615	0.00%
2022/04/08	1	17.95	0	0.00	17.90	1	624	0.16%
2022/04/07	1	17.95	7	18.05	17.90	-6	635	-0.94%
2022/04/06	0	18.55	0	0.00	18.10	0	646	0.00%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/31	3	17.80	4	17.65	17.65	-1	689	-0.14%
2022/03/30	3	17.82	0	0.00	17.95	3	698	0.43%
2022/03/29	0	19.50	0	0.00	17.95	0	713	0.00%
2022/03/28	1	17.86	0	0.00	18.00	1	725	0.14%
2022/03/25	0	19.75	0	0.00	18.10	0	739	0.00%
2022/03/23	0	0.00	1	18.30	18.10	-1	881	-0.11%
2022/03/22	1	18.05	0	0.00	18.15	1	986	0.10%
2022/03/16	0	17.83	0	0.00	17.50	0	1,433	0.00%
2022/03/15	0	0.00	1	17.40	17.40	-1	1,459	-0.07%
2022/03/10	1	18.25	0	0.00	18.05	1	1,793	0.06%
2022/03/09	0	17.70	1	17.80	17.80	-1	1,802	-0.06%
2022/03/08	0	0.00	4	17.65	17.60	-4	1,877	-0.21%
2022/03/03	0	0.00	1	18.65	18.80	-1	1,891	-0.05%
2022/03/02	0	19.50	0	0.00	18.80	0	1,903	0.00%
2022/03/01	0	19.95	0	0.00	18.65	0	1,905	0.00%
2022/02/25	1	18.55	0	0.00	18.65	1	1,914	0.05%
2022/02/24	1	18.80	30	18.65	18.25	-29	1,923	-1.51%
2022/02/23	0	19.00	1.1	18.86	18.70	-1.1	1,932	-0.05%
2022/02/22	3	18.30	1	18.00	18.40	2	1,956	0.10%
2022/02/21	0	18.60	1	18.50	18.50	-1	1,969	-0.05%
2022/02/18	0	18.70	0	18.90	18.55	0	2,025	0.00%
2022/02/17	0	19.86	0	0.00	18.15	0	2,045	0.00%
2022/02/16	2	17.90	2	18.15	18.15	0	2,075	0.00%
2022/02/14	1	17.60	0	0.00	17.55	1	2,174	0.05%
2022/02/10	0.1	18.70	0	0.00	18.80	0.1	2,492	0.00%
2022/02/09	1	19.00	0	0.00	18.85	1	2,540	0.04%
2022/02/07	0.1	18.50	0	0.00	18.60	0.1	2,682	0.00%
2022/01/20	1	18.65	0	0.00	18.60	1	3,253	0.03%
2022/01/19	5	18.77	1	18.75	18.70	4	3,446	0.12%
2022/01/17	7	18.92	0	0.00	18.80	7	3,488	0.20%
2022/01/14	0	0.00	9	18.57	18.45	-9	3,485	-0.26%
2022/01/07	3	19.78	2	19.75	19.90	1	3,460	0.03%
2022/01/06	40	20.20	0	0.00	20.15	40	3,453	1.16%
2022/01/05	1	20.35	1	20.70	20.40	0	3,539	0.00%
2022/01/03	0	0.00	17	20.81	20.60	-17	3,554	-0.48%
2021/12/29	0	0.00	2	21.05	20.85	-2	3,578	-0.06%
2021/12/27	0	0.00	1	20.85	20.85	-1	3,588	-0.03%
2021/12/24	0	0.00	10	20.50	20.35	-10	3,647	-0.27%
2021/12/22	0	0.00	13	20.45	20.20	-13	3,899	-0.33%
2021/12/21	0	0.00	10.1	20.26	20.40	-10.1	3,948	-0.26%
2021/12/20	2	20.25	2	20.40	20.20	0	4,034	0.00%
2021/12/17	16	21.49	6.1	21.94	20.65	9.9	4,028	0.25%
2021/12/16	13	21.70	0	0.00	21.85	13	3,962	0.33%
2021/12/15	7	21.05	8	21.09	21.10	-1	3,886	-0.03%
2021/12/14	89	21.35	55	21.63	20.70	34	3,873	0.88%
2021/12/13	42	20.91	8	21.13	20.85	34	3,693	0.92%
2021/12/10	4	20.95	40	20.91	21.00	-36	3,623	-0.99%
2021/12/09	4	20.90	0	0.00	20.85	4	3,649	0.11%
2021/12/08	19	20.89	3	20.60	20.60	16	3,880	0.41%
2021/12/07	4.1	20.80	5	20.79	20.85	-0.9	3,908	-0.02%
2021/12/06	7	20.66	6	20.92	20.45	1	3,874	0.03%
2021/12/03	11	20.00	4	20.00	20.00	7	3,622	0.19%
2021/12/02	1	20.00	0	0.00	20.00	1	3,617	0.03%
2021/12/01	0.1	20.50	0	0.00	20.40	0.1	3,547	0.00%
2021/11/29	0	0.00	3	20.25	20.20	-3	3,540	-0.08%
2021/11/26	12	20.19	0	0.00	20.00	12	3,529	0.34%
2021/11/25	2	20.53	2	20.75	20.50	0	3,513	0.00%
2021/11/24	2	20.45	0	0.00	20.55	2	3,512	0.06%
2021/11/23	11	20.52	2	20.60	20.50	9	3,509	0.26%
2021/11/22	1.1	20.75	2	20.88	20.80	-0.9	3,508	-0.03%
2021/11/19	3	20.48	0	0.00	20.40	3	3,490	0.09%
2021/11/18	0	0.00	0.1	21.35	21.05	-0.1	3,453	0.00%
2021/11/17	1	21.35	3	21.38	21.30	-2	3,428	-0.06%
2021/11/16	5	20.85	2	20.90	20.80	3	3,373	0.09%
2021/11/15	1	20.65	1	20.40	20.65	0	3,349	0.00%
2021/11/12	0	0.00	20	20.23	20.25	-20	3,319	-0.60%
2021/11/11	0	0.00	7	20.56	20.25	-7	3,282	-0.21%
2021/11/10	25	21.95	29	22.01	21.00	-4	3,214	-0.12%
2021/11/09	24	22.90	22	22.66	22.60	2	3,066	0.07%
2021/11/08	8.1	22.23	11	22.75	22.25	-2.9	2,873	-0.10%
2021/11/05	34	22.54	53	22.00	22.70	-19	2,834	-0.67%
2021/11/04	0	0.00	4	21.19	21.30	-4	2,722	-0.15%
2021/11/03	15	20.89	1	20.85	21.15	14	2,686	0.52%
2021/11/02	26.5	21.55	29	21.15	20.65	-2.5	2,655	-0.09%
2021/11/01	85	22.59	59	22.53	22.80	26	2,512	1.03%
2021/10/29	7	20.84	25	20.78	21.10	-18	2,200	-0.82%
2021/10/28	34.3	21.25	17	21.27	20.95	17.3	2,170	0.80%
2021/10/27	32.2	21.50	33	21.65	21.30	-0.8	2,130	-0.04%
2021/10/26	0	0.00	8	20.23	20.50	-8	2,019	-0.40%
2021/10/25	6	20.00	7	20.26	20.05	-1	1,994	-0.05%
2021/10/21	0	0.00	5	20.05	19.90	-5	1,987	-0.25%
2021/10/19	0	0.00	1	19.35	19.45	-1	1,978	-0.05%
2021/10/18	1	19.25	1	19.05	19.25	0	1,978	0.00%
2021/10/14	10	18.63	1	18.85	18.80	9	1,999	0.45%
2021/10/13	21	19.23	12	19.05	18.75	9	2,127	0.42%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/10/08	34	21.11	31	20.65	20.65	3	2,209	0.14%
2021/10/05	4	20.03	2	19.98	20.00	2	2,172	0.09%
2021/10/04	11	19.75	9	20.05	20.05	2	2,158	0.09%
2021/10/01	2	20.70	2	20.27	20.05	0	2,152	0.00%
2021/09/30	139	21.23	129	21.21	20.80	10	2,070	0.48%	大買/大賣/
2021/09/29	1	20.50	2	20.20	20.30	-1	1,844	-0.05%
2021/09/28	4	20.85	14	20.98	20.90	-10	1,790	-0.56%
2021/09/27	25	21.00	24	21.16	20.35	1	1,730	0.06%
2021/09/24	14	20.40	10	20.38	20.40	4	1,637	0.24%
2021/09/23	0	0.00	3	19.85	19.90	-3	1,637	-0.18%
2021/09/22	1	19.65	0	0.00	19.65	1	1,600	0.06%
2021/09/17	3	18.93	7	18.76	19.20	-4	1,578	-0.25%
2021/09/16	7	18.41	4	18.46	18.55	3	1,551	0.19%
2021/09/15	0	0.00	9.1	18.67	18.70	-9.1	1,491	-0.61%
2021/09/14	13	19.62	58	19.46	19.15	-45	1,450	-3.10%
2021/09/13	96.1	21.28	36	20.77	20.05	60.1	1,377	4.36%
2021/09/10	4	19.60	6.1	19.57	19.65	-2.1	1,125	-0.18%
2021/09/09	1	18.86	2	18.80	19.10	-1	1,072	-0.09%
2021/09/08	1	18.65	0	0.00	18.60	1	1,052	0.09%
2021/09/06	1	18.60	0	0.00	18.40	1	1,034	0.10%
2021/09/02	0	18.60	0	0.00	18.55	0	1,058	0.00%
2021/08/27	0	0.00	1	18.05	18.00	-1	1,076	-0.09%
2021/08/25	1	17.60	1	17.60	17.50	0	1,067	0.00%
2021/08/18	0	0.00	1	16.40	16.70	-1	1,112	-0.09%
2021/08/13	0	0.00	10	17.11	17.00	-10	1,184	-0.84%
2021/08/12	0	0.00	3	17.50	17.55	-3	1,179	-0.25%
2021/08/02	1	18.85	1	18.70	19.15	0	1,288	0.00%
2021/07/30	13	19.17	9	18.84	18.35	4	1,272	0.31%
2021/07/28	3	17.40	4	17.69	17.90	-1	1,222	-0.08%
2021/07/27	0	0.00	2	18.65	18.15	-2	1,251	-0.16%
2021/07/26	1	18.65	2	18.60	18.40	-1	1,296	-0.08%
2021/07/23	3	18.00	1	18.00	17.90	2	1,520	0.13%
2021/07/22	0	0.00	1	18.30	17.80	-1	1,571	-0.06%
2021/07/20	14	18.60	0	0.00	18.20	14	1,588	0.88%
2021/07/19	5	19.00	5	18.75	18.50	0	1,585	0.00%
2021/07/16	2	18.40	2	18.15	18.05	0	1,473	0.00%
2021/07/14	0	0.00	0	17.65	17.75	0	1,400	0.00%
2021/07/12	0	0.00	9	17.26	17.30	-9	1,490	-0.60%
2021/07/09	0	0.00	4	17.23	17.25	-4	1,505	-0.27%
2021/07/08	2	17.25	0	0.00	17.10	2	1,550	0.13%
2021/07/07	0	0.00	10	17.17	16.95	-10	1,575	-0.63%
2021/07/06	9	17.00	0	0.00	17.00	9	1,603	0.56%
2021/07/05	0	0.00	1	17.30	17.25	-1	1,637	-0.06%
2021/07/02	1	17.15	0	0.00	17.15	1	1,669	0.06%
2021/06/21	0	0.00	0	16.55	17.10	0	2,518	0.00%
2021/06/18	1	17.30	0	17.25	17.05	1	2,755	0.04%
2021/06/17	0	0.00	0.1	17.20	17.40	-0.1	2,765	0.00%
2021/06/15	0	0.00	2	17.05	17.20	-2	2,765	-0.07%
2021/06/11	0	0.00	1	17.65	16.95	-1	2,782	-0.04%
2021/06/08	1	18.15	0	0.00	18.20	1	2,754	0.04%
2021/06/07	0	0.00	1	18.15	18.30	-1	2,725	-0.04%
2021/06/03	0	0.00	3	18.75	18.70	-3	2,718	-0.11%
2021/06/01	0	0.00	3	18.70	18.90	-3	2,702	-0.11%
2021/05/26	10	19.18	0	0.00	19.05	10	2,661	0.38%
2021/05/25	9	19.22	3	19.52	18.90	6	2,649	0.23%
2021/05/24	10	18.47	4	18.68	18.80	6	2,601	0.23%
2021/05/17	0	16.00	26	16.13	16.20	-26	2,565	-1.01%
2021/05/14	1	17.10	0	0.00	16.30	1	2,542	0.04%
2021/05/12	0	0.00	1	17.30	16.50	-1	2,486	-0.04%
2021/05/11	3	18.65	0	0.00	18.10	3	2,458	0.12%
2021/05/10	4	19.50	0	0.00	19.55	4	2,445	0.16%
2021/05/06	2	18.88	25	19.00	18.90	-23	2,431	-0.95%
2021/05/05	0	0.00	1	19.30	19.00	-1	2,398	-0.04%
2021/05/04	2	18.78	49	18.50	19.00	-47	2,390	-1.97%
2021/05/03	5	20.37	9	20.43	20.00	-4	2,352	-0.17%
2021/04/29	127.1	21.52	50	21.52	21.40	77.1	2,304	3.35%	大買/
2021/04/28	12	20.59	3	20.75	20.55	9	2,069	0.43%
2021/04/27	3	20.03	1	20.00	19.95	2	2,014	0.10%
2021/04/26	0	0.00	1	19.80	19.80	-1	1,997	-0.05%
2021/04/23	0	0.00	6	20.13	20.15	-6	1,986	-0.30%
2021/04/22	3	20.00	0	0.00	19.85	3	1,970	0.15%
2021/04/21	5	21.10	15	20.88	21.10	-10	1,938	-0.52%
2021/04/20	9	21.45	110	20.92	21.10	-101	1,911	-5.28%	大賣/
2021/04/19	12	20.75	12	20.85	21.20	0	1,821	0.00%
2021/04/16	3	19.65	0	0.00	19.60	3	1,727	0.17%
2021/04/15	100	19.72	1	19.75	20.00	99	1,715	5.77%
2021/04/14	0	0.00	4	19.48	19.70	-4	1,701	-0.24%
2021/04/13	11	20.20	3	20.22	19.70	8	1,663	0.48%
2021/04/12	2	19.75	2	19.88	20.05	0	1,642	0.00%
2021/04/09	7	20.08	15	19.84	19.65	-8	1,676	-0.48%
2021/04/08	4	20.50	3	20.45	20.35	1	1,644	0.06%
2021/04/07	2	20.30	37	20.42	20.35	-35	1,614	-2.17%
2021/04/06	12	20.70	20	20.81	20.65	-8	1,593	-0.50%
2021/04/01	33	20.51	49	20.45	20.35	-16	1,539	-1.04%
2021/03/31	18	19.28	39	19.18	19.10	-21	1,459	-1.44%
2021/03/30	29	19.20	26	19.20	19.50	3	1,428	0.21%
2021/03/29	64	19.24	79	19.34	19.40	-15	1,336	-1.12%
2021/03/26	4	17.61	0	0.00	17.85	4	1,046	0.38%
2021/03/25	5	16.76	17	16.63	16.55	-12	1,128	-1.06%
2021/03/24	58	17.42	34	17.62	17.00	24	1,168	2.05%
2021/03/23	27	17.56	18	17.41	18.15	9	1,023	0.88%
2021/03/22	2	16.50	0	0.00	16.50	2	777	0.26%
2021/03/18	0	17.50	0	0.00	16.10	0	779	0.00%
2021/03/17	0	17.50	14	16.20	16.15	-14	785	-1.78%
2021/03/15	0	16.07	0	0.00	16.00	0	773	0.00%
2021/03/11	0	16.05	0	0.00	16.05	0	777	0.00%
2021/03/10	0.1	15.95	0	0.00	16.05	0.1	783	0.01%
2021/03/08	0	15.85	0	0.00	15.70	0	800	0.00%
2021/03/05	0	15.85	0	0.00	15.85	0	805	0.00%
2021/03/03	0	15.90	1	15.75	15.90	-1	812	-0.12%
2021/03/02	0	17.40	0	0.00	15.80	0	818	0.00%
2021/02/26	0	0.00	1	15.85	15.85	-1	819	-0.12%
2021/02/24	0	0.00	1	16.15	16.20	-1	821	-0.12%
2021/02/23	1	16.30	0	0.00	16.25	1	821	0.12%
2021/02/22	0	0.00	1	16.20	16.10	-1	817	-0.12%
2021/02/17	0	0.00	1	15.65	15.60	-1	872	-0.11%
2021/02/05	0	16.85	0	0.00	15.40	0	872	0.00%
2021/02/04	0	0.00	1	15.35	15.35	-1	877	-0.11%
2021/02/03	0	0.00	1	15.50	15.45	-1	880	-0.11%
2021/02/01	1	15.60	0	0.00	15.40	1	880	0.11%
2021/01/26	0	0.00	20	15.00	15.00	-20	869	-2.30%
2021/01/22	0	0.00	1	14.95	15.05	-1	863	-0.12%
2021/01/21	0	0.00	1	15.10	14.85	-1	858	-0.12%
2021/01/20	0	0.00	3	15.05	15.00	-3	856	-0.35%
2021/01/19	1	15.15	0	0.00	15.25	1	854	0.12%
2021/01/18	0	0.00	5	15.10	15.10	-5	850	-0.59%
2021/01/15	12	15.43	2	15.45	15.35	10	844	1.18%
2021/01/14	11	15.56	0	0.00	15.60	11	838	1.31%
2021/01/13	3	15.70	1	15.65	15.60	2	829	0.24%
2021/01/12	5	16.08	0	0.00	15.70	5	821	0.61%
2021/01/11	1	16.45	0	0.00	16.15	1	813	0.12%
2021/01/07	0	0.00	1	17.00	16.80	-1	808	-0.12%
2021/01/06	4	16.73	2	16.93	16.80	2	799	0.25%
2021/01/05	1	17.50	4	17.19	17.15	-3	789	-0.38%
2021/01/04	7	16.76	17	16.85	16.85	-10	763	-1.31%
2020/12/31	10	16.60	10	16.90	16.60	0	697	0.00%
2020/12/30	12	16.65	0	0.00	16.55	12	691	1.74%
2020/12/29	3	16.73	3	16.92	16.60	0	685	0.00%
2020/12/28	13	16.77	0	0.00	16.90	13	662	1.96%
2020/12/23	0	0.00	1	17.05	16.85	-1	575	-0.17%
2020/12/22	0	0.00	1	17.40	16.55	-1	563	-0.18%
2020/12/21	8	17.71	18	17.54	17.50	-10	534	-1.87%
2020/12/18	18	16.45	18	16.34	17.10	0	409	0.00%
2020/12/15	0	0.00	3	15.68	15.60	-3	350	-0.86%
2020/12/14	2	15.40	2	15.60	15.40	0	345	0.00%
2020/12/11	1	15.40	0	0.00	15.40	1	337	0.30%
2020/12/10	0	0.00	3	15.40	15.70	-3	332	-0.90%
2020/12/08	1	15.65	0	0.00	15.60	1	334	0.30%
2020/12/07	0	0.00	2	16.10	15.80	-2	336	-0.59%
2020/12/04	1	15.90	1	16.05	15.80	0	336	0.00%
2020/12/03	2	15.75	6	15.82	16.00	-4	337	-1.18%
2020/11/27	0	15.25	0	0.00	15.25	0	357	0.00%
2020/11/26	1	15.25	0	0.00	15.20	1	360	0.28%
2020/11/25	0	16.60	0	0.00	15.05	0	366	0.00%
2020/11/16	4	15.13	0	0.00	15.25	4	391	1.02%
2020/11/13	5	14.98	0	0.00	14.80	5	356	1.40%
2020/11/10	1	15.05	0	0.00	15.00	1	393	0.25%
2020/11/05	2	15.38	0	0.00	15.25	2	402	0.50%
2020/10/28	0	0.00	5	15.80	15.50	-5	436	-1.15%
2020/10/23	1	15.40	0	0.00	15.35	1	440	0.23%
2020/10/21	0	0.00	1	15.50	15.40	-1	469	-0.21%
2020/10/13	1	15.10	1	15.15	15.30	0	503	0.00%
2020/10/05	11	15.64	0	0.00	15.60	11	559	1.97%
2020/09/29	1	15.60	0	0.00	15.60	1	612	0.16%
2020/09/25	0	0.00	1	15.50	15.55	-1	725	-0.14%
2020/09/24	0	0.00	20	15.55	15.50	-20	801	-2.50%
2020/09/22	1	16.05	2	16.10	16.10	-1	958	-0.10%
2020/09/17	5	16.65	0	0.00	16.65	5	1,086	0.46%
2020/09/16	1	16.65	1	16.60	16.55	0	1,092	0.00%
2020/09/11	0	0.00	2	16.80	16.65	-2	1,090	-0.18%
2020/09/10	2	17.35	0	0.00	17.30	2	1,076	0.19%
2020/09/07	20	17.95	13	17.48	17.75	7	1,063	0.66%
2020/09/04	11	17.26	0	0.00	17.20	11	1,048	1.05%
2020/09/02	0	0.00	1	17.70	17.50	-1	1,055	-0.09%
2020/08/31	1	17.55	0	0.00	17.45	1	1,041	0.10%
2020/08/21	0	0.00	11	16.80	16.85	-11	1,124	-0.98%
2020/08/20	3	16.43	1	16.80	16.55	2	1,212	0.16%
2020/08/19	12	18.46	33	18.01	17.85	-21	1,259	-1.67%
2020/08/18	53	18.35	28	18.12	18.35	25	1,238	2.02%
2020/08/14	0	0.00	2	17.50	17.45	-2	1,202	-0.17%
2020/08/13	1	17.50	1	17.45	17.40	0	1,199	0.00%
2020/08/03	0	0.00	1	16.65	17.10	-1	1,173	-0.09%
2020/07/27	0	0.00	7	17.35	16.80	-7	1,171	-0.60%
2020/07/24	6	17.79	0	0.00	17.60	6	1,175	0.51%
2020/07/23	0	0.00	9	17.70	17.70	-9	1,169	-0.77%
2020/07/22	18	18.00	9	17.88	17.85	9	1,168	0.77%
2020/07/21	0	0.00	6	18.08	17.95	-6	1,164	-0.52%
2020/07/20	0	0.00	1	17.75	17.95	-1	1,153	-0.09%
2020/07/17	0	0.00	3	18.00	17.55	-3	1,149	-0.26%
2020/07/16	0	0.00	1	17.70	17.65	-1	1,145	-0.09%
2020/07/15	2	18.00	0	0.00	17.80	2	1,140	0.18%
2020/07/13	0	0.00	21	18.49	18.35	-21	1,126	-1.86%
2020/07/10	9	17.93	0	0.00	17.90	9	1,113	0.81%
2020/07/09	19	18.67	20	18.13	18.10	-1	1,104	-0.09%
2020/07/08	25	18.78	3	18.55	18.70	22	1,084	2.03%
2020/07/07	2	18.70	2	18.53	18.80	0	1,062	0.00%
2020/07/06	7	18.83	10	18.88	19.05	-3	1,032	-0.29%
2020/07/03	7	17.86	3	18.23	17.85	4	955	0.42%
2020/07/02	5	17.74	8	17.95	18.20	-3	881	-0.34%
2020/07/01	1	16.45	2	16.60	16.55	-1	739	-0.14%
2020/06/30	19	16.65	25	17.03	16.60	-6	722	-0.83%
2020/06/29	0	0.00	8	15.36	15.60	-8	597	-1.34%
2020/06/24	0	0.00	1	15.55	15.50	-1	597	-0.17%
2020/06/23	21	16.00	23	15.94	15.65	-2	600	-0.33%
2020/06/11	10	15.20	0	0.00	15.15	10	654	1.53%
2020/06/09	1	16.20	0	0.00	15.90	1	672	0.15%
2020/06/04	1	16.25	7	16.10	16.20	-6	666	-0.90%
2020/06/03	1	15.80	0	0.00	15.85	1	655	0.15%
2020/06/02	1	15.95	4	15.94	15.80	-3	634	-0.47%
2020/06/01	2	15.95	7	15.84	15.95	-5	626	-0.80%
2020/05/28	15	16.34	10	16.53	16.15	5	608	0.82%
2020/05/27	28	16.71	22	16.70	16.75	6	547	1.10%
2020/05/26	2	14.93	2	14.93	15.25	0	458	0.00%
2020/05/22	2	14.20	2	14.03	13.90	0	392	0.00%
2020/05/21	1	14.10	2	14.10	14.10	-1	391	-0.26%
2020/05/19	2	13.95	0	0.00	14.05	2	384	0.52%
2020/05/15	0	0.00	1	14.00	13.85	-1	383	-0.26%
2020/05/08	1	14.65	0	0.00	14.60	1	374	0.27%
2020/05/07	1	14.75	1	14.80	14.75	0	370	0.00%
2020/04/30	2	14.50	3	14.45	14.50	-1	355	-0.28%
2020/04/29	8	14.07	5	14.30	14.25	3	354	0.85%
2020/04/24	0	0.00	11	13.60	13.55	-11	344	-3.19%
2020/04/22	10	13.50	15	13.55	13.65	-5	350	-1.43%
2020/04/14	0	0.00	1	13.80	13.80	-1	372	-0.27%
2020/03/26	0	0.00	1	13.10	13.10	-1	436	-0.23%
2020/03/24	0	0.00	10	11.85	12.10	-10	421	-2.37%
2020/03/18	1	10.95	0	0.00	10.95	1	393	0.25%
2020/03/17	11	11.07	0	0.00	11.10	11	391	2.81%
2020/03/16	25	12.42	25	12.22	11.85	0	381	0.00%
2020/02/20	3	14.45	0	0.00	14.45	3	484	0.62%
2020/02/19	1	14.45	0	0.00	14.55	1	484	0.21%
2020/02/14	0	0.00	10	14.50	14.50	-10	490	-2.04%
2020/02/13	2	14.50	0	0.00	14.50	2	491	0.41%
2020/02/11	11	14.26	0	0.00	14.30	11	497	2.21%
2020/02/10	1	14.35	0	0.00	14.35	1	495	0.20%
2020/02/04	1	14.65	0	0.00	14.65	1	501	0.20%
2020/02/03	7	14.29	0	0.00	14.35	7	500	1.40%
2020/01/30	7	14.99	0	0.00	14.85	7	491	1.42%
2020/01/17	1	16.60	1	16.40	16.40	0	478	0.00%
2020/01/14	0	0.00	2	16.45	16.40	-2	476	-0.42%
2020/01/13	6	16.48	4	16.80	16.45	2	474	0.42%
2020/01/09	0	0.00	1	16.30	16.25	-1	448	-0.22%
2020/01/07	3	16.82	7	16.78	16.60	-4	447	-0.89%
2020/01/06	4	17.13	2	16.90	16.85	2	442	0.45%
2020/01/03	4	16.90	0	0.00	16.85	4	411	0.97%
2020/01/02	4	16.50	2	16.55	16.60	2	391	0.51%
2019/12/30	10	16.90	17	16.86	16.75	-7	386	-1.81%
2019/12/24	0	0.00	1	16.20	16.40	-1	369	-0.27%
2019/12/16	1	16.00	0	0.00	16.15	1	365	0.27%
2019/12/13	2	15.90	0	0.00	15.95	2	364	0.55%
2019/12/12	4	16.19	6	15.90	15.85	-2	364	-0.55%
2019/12/11	6	16.45	0	0.00	16.35	6	362	1.66%
2019/12/10	3	16.52	0	0.00	16.45	3	362	0.83%
2019/12/06	1	16.50	0	0.00	16.55	1	364	0.27%
2019/12/04	1	16.40	0	0.00	16.40	1	364	0.27%
2019/12/03	0	0.00	1	16.25	16.25	-1	368	-0.27%
2019/11/28	1	16.50	5	16.65	16.45	-4	402	-0.99%
2019/11/25	2	16.85	5	16.75	16.65	-3	404	-0.74%
2019/11/22	7	17.26	1	17.20	17.25	6	392	1.53%
2019/11/21	2	17.40	2	17.45	17.30	0	383	0.00%
2019/11/20	12	17.41	5	17.57	17.10	7	367	1.91%
2019/11/19	16	15.87	17	16.32	16.30	-1	306	-0.33%
2019/11/15	1	15.65	0	0.00	15.65	1	337	0.30%
2019/11/11	3	15.40	0	0.00	15.50	3	362	0.83%
2019/11/01	1	15.55	0	0.00	15.50	1	382	0.26%
2019/10/25	2	15.80	0	0.00	15.80	2	435	0.46%
2019/10/22	4	15.95	0	0.00	16.00	4	515	0.78%
2019/10/15	2	15.90	0	0.00	15.85	2	648	0.31%
2019/10/14	3	16.00	0	0.00	16.00	3	662	0.45%
2019/10/07	0	0.00	1	16.20	15.80	-1	689	-0.15%
2019/09/20	0	0.00	2	16.65	16.60	-2	747	-0.27%
2019/09/11	0	0.00	4	16.70	16.60	-4	797	-0.50%
2019/09/09	1	16.20	0	0.00	16.20	1	791	0.13%
2019/09/06	3	16.35	0	0.00	16.30	3	802	0.37%
2019/09/04	5	16.55	2	16.60	16.60	3	826	0.36%
2019/09/03	4	16.15	2	16.15	16.15	2	821	0.24%
2019/09/02	5	16.04	2	15.90	15.90	3	824	0.36%
2019/08/30	2	16.03	0	0.00	16.00	2	830	0.24%
2019/08/29	1	15.90	0	0.00	15.90	1	832	0.12%
2019/08/28	1	16.00	0	0.00	15.90	1	835	0.12%
2019/08/26	3	15.65	1	15.80	15.70	2	851	0.23%
2019/08/23	1	16.00	0	0.00	16.10	1	856	0.12%
2019/08/22	7	16.25	3	16.55	16.00	4	871	0.46%
2019/08/21	3	16.17	1	16.40	16.25	2	893	0.22%
2019/08/20	9	15.74	0	0.00	15.40	9	937	0.96%
2019/08/19	5	16.35	4	16.40	16.10	1	994	0.10%
2019/08/16	5	16.64	0	0.00	16.65	5	1,008	0.50%
2019/08/15	5	16.91	0	0.00	16.85	5	1,075	0.46%
2019/08/14	6	17.39	0	0.00	17.30	6	1,088	0.55%
2019/08/13	3	17.37	0	0.00	17.25	3	1,113	0.27%
2019/08/12	2	17.73	2	17.75	17.75	0	1,171	0.00%
2019/08/06	2	16.75	0	0.00	17.30	2	1,348	0.15%
2019/08/05	6	17.45	3	17.50	17.30	3	1,400	0.21%
2019/08/02	6	17.76	4	17.83	17.65	2	1,567	0.13%
2019/08/01	2	18.15	3	18.20	18.05	-1	1,790	-0.06%
2019/07/30	2	18.85	3	19.25	18.85	-1	2,024	-0.05%
2019/07/29	4	19.60	11	19.50	19.35	-7	2,075	-0.34%
2019/07/26	2	19.00	0	0.00	19.00	2	2,173	0.09%
2019/07/25	0	0.00	3	18.85	18.90	-3	2,368	-0.13%
2019/07/24	14	19.70	13	19.90	19.15	1	2,498	0.04%
2019/07/23	21	19.65	16	19.79	19.90	5	2,530	0.20%
2019/07/22	31	19.64	17	19.74	19.60	14	2,522	0.55%
2019/07/19	1	18.95	0	0.00	18.85	1	2,496	0.04%
2019/07/17	1	18.30	0	0.00	18.10	1	2,495	0.04%
2019/07/16	5	18.29	0	0.00	18.20	5	2,508	0.20%
2019/07/15	3	18.40	0	0.00	18.25	3	2,500	0.12%
2019/07/12	2	18.40	10	18.40	18.40	-8	2,505	-0.32%
2019/07/11	5	18.21	0	0.00	18.30	5	2,512	0.20%
2019/07/08	5	18.25	5	18.10	18.10	0	2,697	0.00%
2019/07/04	0	0.00	1	18.00	18.05	-1	2,723	-0.04%
2019/07/02	0	0.00	6	18.05	18.05	-6	2,733	-0.22%
2019/06/27	0	0.00	10	18.00	18.10	-10	2,771	-0.36%
2019/06/26	0	0.00	10	18.00	17.80	-10	2,772	-0.36%
2019/06/25	6	18.08	4	18.00	18.00	2	2,777	0.07%
2019/06/24	2	18.00	2	17.95	17.95	0	2,781	0.00%
2019/06/21	7	18.38	7	18.19	17.85	0	2,794	0.00%
2019/06/20	10	18.15	12	17.93	18.20	-2	2,777	-0.07%
2019/06/19	20	17.40	2	17.40	17.35	18	2,764	0.65%
2019/06/18	2	17.05	0	0.00	17.15	2	2,764	0.07%
2019/06/17	7	17.24	6	17.23	17.10	1	2,775	0.04%
2019/06/14	3	17.27	1	17.10	17.20	2	2,857	0.07%
2019/06/13	1	17.20	0	0.00	17.20	1	2,886	0.03%
2019/06/12	3	17.02	2	17.20	17.20	1	2,899	0.03%
2019/06/11	2	16.93	2	16.75	16.95	0	2,878	0.00%
2019/06/06	2	16.90	2	17.08	17.00	0	2,866	0.00%
2019/06/05	0	0.00	6	17.43	17.25	-6	2,885	-0.21%
2019/05/31	0	0.00	2	17.80	17.60	-2	2,877	-0.07%
2019/05/30	3	17.72	6	17.59	17.55	-3	2,866	-0.10%
2019/05/29	7	17.69	7	17.61	17.50	0	2,869	0.00%
2019/05/28	6	17.67	4	17.28	17.95	2	2,853	0.07%
2019/05/27	2	16.70	0	0.00	16.75	2	2,821	0.07%
2019/05/24	38	17.98	46	17.85	17.30	-8	2,762	-0.29%
2019/05/23	1	18.85	0	0.00	18.55	1	2,681	0.04%
2019/05/22	61	19.32	32	19.38	19.00	29	2,662	1.09%
2019/05/21	1	18.60	0	0.00	18.60	1	2,612	0.04%
2019/05/20	0	0.00	1	18.35	18.40	-1	2,599	-0.04%
2019/05/17	10	18.96	16	18.85	18.50	-6	2,582	-0.23%
2019/05/16	11	18.60	7	18.84	19.00	4	2,527	0.16%
2019/05/15	5	19.21	36	19.39	18.80	-31	2,496	-1.24%
2019/05/14	25	18.96	17	19.14	19.45	8	2,433	0.33%
2019/05/13	7	18.88	2	18.80	18.70	5	2,394	0.21%
2019/05/10	39	18.85	26	18.98	18.70	13	2,344	0.55%
2019/05/09	41	19.69	106	19.76	18.85	-65	2,181	-2.98%	大賣/
2019/05/08	30	20.45	22	20.29	20.90	8	1,965	0.41%
2019/05/07	66	19.95	68	20.04	20.20	-2	1,935	-0.10%
2019/05/06	9	19.28	9	18.86	19.00	0	1,823	0.00%
2019/05/03	22	19.39	33	18.92	19.30	-11	1,759	-0.63%
2019/05/02	37	18.59	45	18.82	18.50	-8	1,639	-0.49%
2019/04/30	48	17.53	42	18.17	18.55	6	1,439	0.42%
2019/04/29	65	16.88	11	16.93	16.90	54	1,291	4.18%
2019/04/26	2	16.33	8	16.16	16.35	-6	1,202	-0.50%
2019/04/25	10	16.01	8	16.08	16.25	2	1,176	0.17%
2019/04/24	10	15.72	3	15.77	15.55	7	1,132	0.62%
2019/04/23	3	15.42	5	15.30	15.45	-2	1,117	-0.18%
2019/04/22	0	0.00	2	15.30	15.50	-2	1,112	-0.18%
2019/04/19	0	0.00	4	15.05	15.05	-4	1,113	-0.36%
2019/04/18	4	15.60	2	15.40	14.85	2	1,108	0.18%
2019/04/17	0	0.00	1	15.45	15.45	-1	1,116	-0.09%
2019/04/16	20	15.69	11	15.55	15.65	9	1,108	0.81%
2019/04/15	6	15.36	5	15.27	15.85	1	1,116	0.09%
2019/04/12	11	15.16	14	14.92	14.80	-3	1,043	-0.29%
2019/04/11	5	14.45	0	0.00	14.50	5	967	0.52%
2019/04/09	0	0.00	2	14.35	14.35	-2	924	-0.22%
2019/04/08	6	14.49	0	0.00	14.35	6	920	0.65%
2019/04/02	1	14.50	0	0.00	14.45	1	898	0.11%
2019/03/20	0	0.00	2	14.30	14.30	-2	774	-0.26%
2019/03/19	4	14.60	0	0.00	14.50	4	761	0.53%
2019/03/15	2	13.85	0	0.00	13.80	2	635	0.31%
2019/02/21	0	0.00	1	13.60	13.45	-1	529	-0.19%
2019/02/20	1	13.60	0	0.00	13.60	1	521	0.19%
2019/02/14	0	0.00	2	13.70	13.70	-2	465	-0.43%
2019/02/12	14	14.06	12	14.10	14.00	2	455	0.44%
2019/02/11	5	13.85	0	0.00	13.85	5	401	1.24%
2019/01/29	1	14.00	0	0.00	13.85	1	384	0.26%
2019/01/28	9	14.11	9	14.28	14.00	0	368	0.00%
2019/01/25	21	13.33	21	13.27	13.25	0	287	0.00%
2019/01/21	0	0.00	3	12.85	12.95	-3	255	-1.17%
2019/01/14	2	13.20	2	12.95	12.95	0	248	0.00%
2019/01/11	11	13.70	13	13.47	13.15	-2	243	-0.82%
2019/01/09	7	13.44	5	13.25	13.25	2	223	0.90%
2019/01/07	3	13.65	3	13.45	13.10	0	187	0.00%
2019/01/04	0	0.00	8	12.53	13.15	-8	130	-6.11%
2019/01/03	0	0.00	4	12.15	12.00	-4	120	-3.31%
2018/12/27	12	11.79	0	0.00	11.70	12	132	9.03%
2018/12/14	0	0.00	14	12.28	12.15	-14	160	-8.71%
2018/12/12	10	12.45	0	0.00	12.40	10	160	6.25%
2018/12/11	7	12.52	0	0.00	12.40	7	159	4.39%
2018/10/05	0	0.00	2	13.25	13.50	-2	361	-0.55%
2018/10/04	0	0.00	1	13.55	13.55	-1	349	-0.29%
2018/10/03	0	13.55	4	13.50	13.50	-4	362	-1.10%
2018/10/02	5	13.50	0	0.00	13.50	5	362	1.38%
2018/09/28	0	0.00	5	13.45	13.45	-5	363	-1.38%
2018/09/20	0	0.00	11	13.10	13.20	-11	478	-2.30%
2018/09/11	1	13.05	0	0.00	13.00	1	549	0.18%
2018/09/04	0	0.00	5	13.30	13.30	-5	727	-0.69%
2018/08/27	15	13.17	0	0.00	13.15	15	785	1.91%
2018/08/23	5	13.55	0	0.00	13.75	5	789	0.63%
2018/08/17	0	0.00	1	13.55	13.50	-1	860	-0.12%
2018/08/16	0	0.00	3	13.48	13.50	-3	862	-0.35%
2018/08/15	0	0.00	7	13.60	13.50	-7	860	-0.81%
2018/08/14	1	13.65	0	0.00	13.75	1	854	0.12%
2018/08/13	5	13.89	0	0.00	13.80	5	851	0.59%
2018/08/10	0	0.00	1	13.50	13.60	-1	830	-0.12%
2018/08/09	2	13.70	0	0.00	13.60	2	840	0.24%
2018/07/30	0	0.00	2	13.50	13.50	-2	835	-0.24%
2018/07/27	13	13.45	13	13.59	13.60	0	833	0.00%
2018/07/26	4	13.79	7	13.72	13.60	-3	825	-0.36%
2018/07/20	6	13.18	0	0.00	13.15	6	814	0.74%
2018/07/18	0	0.00	1	13.60	13.40	-1	822	-0.12%
2018/07/06	1	13.30	0	0.00	13.40	1	845	0.12%
2018/07/05	0	0.00	5	13.40	13.50	-5	844	-0.59%
2018/07/03	2	14.15	4	14.20	13.95	-2	841	-0.24%
2018/07/02	1	13.95	1	13.90	13.85	0	827	0.00%
2018/06/29	23	14.46	19	14.61	14.20	4	815	0.49%
2018/06/28	3	13.93	3	13.75	13.70	0	743	0.00%
2018/06/27	13	14.06	14	14.22	14.05	-1	736	-0.14%
2018/06/26	0	0.00	5	13.40	13.40	-5	692	-0.72%
2018/06/21	0	0.00	1	13.55	13.45	-1	694	-0.14%
2018/06/19	2	13.50	0	0.00	13.50	2	712	0.28%
2018/06/13	10	14.28	15	14.23	14.35	-5	686	-0.73%
2018/06/12	8	13.80	8	13.78	13.50	0	584	0.00%
2018/06/11	0	0.00	10	13.45	13.40	-10	568	-1.76%
2018/06/08	0	0.00	2	13.10	13.05	-2	577	-0.35%
2018/06/06	15	13.15	15	13.30	13.15	0	605	0.00%
2018/06/04	0	0.00	1	12.70	12.85	-1	574	-0.17%
2018/05/30	0	0.00	1	12.40	12.60	-1	623	-0.16%
2018/05/29	0	0.00	1	12.60	12.60	-1	604	-0.17%
2018/05/28	13	12.86	23	12.72	12.80	-10	605	-1.65%
2018/05/24	0	0.00	2	12.20	12.15	-2	574	-0.35%
2018/05/23	0	0.00	10	12.05	12.10	-10	572	-1.75%
2018/05/17	5	12.05	5	11.85	11.85	0	598	0.00%
2018/05/14	5	11.80	6	11.63	11.75	-1	627	-0.16%
2018/05/11	3	12.03	0	0.00	11.95	3	623	0.48%
2018/05/10	2	12.30	1	12.40	12.35	1	621	0.16%
2018/05/08	1	12.20	0	0.00	12.25	1	631	0.16%
2018/05/03	4	12.35	0	0.00	12.45	4	652	0.61%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/04/24	2	12.85	0	0.00	12.60	2	786	0.25%
2018/04/16	0	13.25	0	0.00	13.20	0	898	0.00%
2018/04/12	5	13.80	5	14.00	13.70	0	990	0.00%
2018/04/10	2	12.95	0	0.00	13.05	2	1,297	0.15%
2018/04/09	1	12.95	0	0.00	12.85	1	1,293	0.08%
2018/03/31	0	0.00	7	13.28	13.25	-7	1,302	-0.54%
2018/03/21	0	13.80	0	0.00	13.85	0	1,355	0.00%
2018/03/19	3	14.15	0	0.00	14.10	3	1,358	0.22%
2018/03/13	0	0.00	1	14.00	13.85	-1	1,339	-0.07%
2018/03/01	0	0.00	1	13.40	13.40	-1	1,417	-0.07%
2018/02/27	0	0.00	1	13.50	13.45	-1	1,414	-0.07%
2018/02/05	10	13.65	0	0.00	13.75	10	1,532	0.65%
2018/01/31	10	14.05	5	14.10	14.15	5	1,546	0.32%
2018/01/30	0	0.00	17	14.31	14.15	-17	1,545	-1.10%
2018/01/24	12	14.52	0	0.00	14.50	12	1,592	0.75%
2018/01/23	15	14.69	3	14.65	14.65	12	1,668	0.72%
2018/01/22	11	15.10	8	15.26	15.10	3	1,693	0.18%
2018/01/19	0	0.00	68	14.39	14.35	-68	1,615	-4.21%
2018/01/18	1	14.45	0	0.00	14.35	1	1,616	0.06%
2018/01/16	4	14.70	0	0.00	14.65	4	1,615	0.25%
2018/01/15	18	14.59	0	0.00	14.65	18	1,602	1.12%
2018/01/12	2	14.40	5	14.45	14.55	-3	1,608	-0.19%
2018/01/11	9	14.87	4	14.45	14.45	5	1,682	0.30%
2018/01/09	0	0.00	18	14.87	15.15	-18	1,683	-1.07%
2018/01/08	5	15.05	0	0.00	15.15	5	1,639	0.30%
2018/01/05	27	15.71	11	15.38	15.30	16	1,590	1.01%
2018/01/04	70	14.68	6	14.23	15.05	64	1,391	4.60%