華電網 (6163)-國泰-桃園券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
455張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.85	20.50	-1	3,742	-0.03%
2024/04/25	0	0.00	17	20.68	20.65	-17	3,745	-0.45%
2024/04/23	0.3	20.60	0	0.00	20.55	0.3	3,777	0.01%
2024/04/18	2	21.80	1.1	21.81	21.75	0.9	3,830	0.02%
2024/04/17	1	21.65	1.3	21.65	22.00	-0.3	3,975	-0.01%
2024/04/16	0	0.00	9	21.22	20.85	-9	4,213	-0.21%
2024/04/15	0	0.00	0	22.95	22.20	0	4,246	0.00%
2024/04/12	1	22.60	2	22.73	22.80	-1	4,257	-0.02%
2024/04/11	1	22.50	0	0.00	22.15	1	4,310	0.02%
2024/04/10	1	23.00	0	22.83	22.70	1	4,345	0.02%
2024/04/09	21	23.19	17	23.20	22.95	4	4,430	0.09%
2024/04/08	9	22.62	7.1	23.13	22.90	1.9	4,517	0.04%
2024/04/03	1	21.60	0	0.00	21.70	1	4,381	0.02%
2024/04/02	1	22.00	1	21.60	21.50	0	4,370	0.00%
2024/04/01	1	22.80	16	22.45	22.45	-15	4,316	-0.35%
2024/03/29	3	22.35	2	22.90	22.35	1	4,306	0.02%
2024/03/28	27.1	22.72	9	23.04	22.95	18.1	4,286	0.42%
2024/03/27	24	23.28	47	23.08	23.60	-23	4,235	-0.54%
2024/03/26	52	23.45	47.4	23.48	23.85	4.6	4,116	0.11%
2024/03/25	19.2	22.30	20	22.26	22.05	-0.8	3,817	-0.02%
2024/03/22	8	22.75	6.3	22.87	22.90	1.7	3,758	0.05%
2024/03/21	12	21.43	15	21.05	21.00	-3	3,577	-0.08%
2024/03/20	1	21.65	1	21.60	20.75	0	3,557	0.00%
2024/03/19	1	20.85	1	20.85	20.70	0	3,511	0.00%
2024/03/18	3	20.40	0	0.00	20.45	3	3,498	0.09%
2024/03/15	15	21.13	3	20.92	20.35	12	3,488	0.34%
2024/03/14	6	21.19	5	20.75	20.80	1	3,478	0.03%
2024/03/13	3	21.32	15	21.08	21.05	-12	3,458	-0.35%
2024/03/12	25	22.42	24.1	21.93	21.85	0.9	3,416	0.03%
2024/03/11	0	0.00	6	22.00	21.95	-6	3,356	-0.18%
2024/03/08	5	22.76	17	23.07	22.35	-12	3,316	-0.36%
2024/03/07	81	24.63	26.1	24.02	23.65	54.9	3,216	1.71%
2024/03/06	61	25.02	61.1	25.05	24.85	-0.1	2,985	0.00%
2024/03/05	79	22.87	78.7	23.48	23.95	0.3	2,281	0.01%
2024/03/04	8	21.23	10.2	21.57	21.80	-2.2	1,897	-0.12%
2024/03/01	0	0.00	2	20.20	20.05	-2	1,767	-0.11%
2024/02/27	0	0.00	3	20.20	20.05	-3	1,751	-0.17%
2024/02/26	2	20.00	1.1	20.03	20.10	0.9	1,724	0.05%
2024/02/23	2	19.60	0	0.00	19.30	2	1,698	0.12%
2024/02/22	0	0.00	1.4	19.81	19.80	-1.4	1,703	-0.08%
2024/02/21	0	19.60	0	0.00	19.55	0	1,715	0.00%
2024/02/20	1	19.45	0	0.00	19.45	1	1,719	0.06%
2024/02/19	4	19.68	0	0.00	19.65	4	1,710	0.23%
2024/02/16	0.1	18.93	3	19.15	18.85	-2.9	1,692	-0.17%
2024/02/15	0	0.00	3.1	18.50	18.75	-3.1	1,684	-0.18%
2024/02/05	0.6	18.48	3	18.42	18.40	-2.4	1,684	-0.14%
2024/02/02	2.1	18.83	0	0.00	18.65	2.1	1,677	0.13%
2024/02/01	0.1	19.15	0	0.00	19.05	0.1	1,660	0.01%
2024/01/31	1.3	19.12	0	0.00	18.95	1.3	1,659	0.08%
2024/01/30	0.1	19.65	0	0.00	19.30	0.1	1,645	0.01%
2024/01/29	0	0.00	0.1	19.60	19.75	-0.1	1,656	0.00%
2024/01/26	0.1	19.50	20	19.61	19.25	-19.9	1,647	-1.21%
2024/01/25	3	19.55	1	19.65	19.50	2	1,643	0.12%
2024/01/24	1	19.75	0	0.00	19.75	1	1,632	0.06%
2024/01/23	1.1	19.95	10	19.85	19.75	-8.9	1,626	-0.55%
2024/01/22	0	0.00	57.1	20.05	20.00	-57.1	1,617	-3.53%
2024/01/19	5	19.55	0	0.00	19.50	5	1,602	0.31%
2024/01/18	13	19.75	2	19.90	19.45	11	1,591	0.69%
2024/01/17	19	20.01	8	20.03	19.80	11	1,573	0.70%
2024/01/16	5.8	20.31	1	20.20	20.35	4.8	1,547	0.31%
2024/01/15	6.1	20.50	2.1	20.45	20.40	4	1,525	0.26%
2024/01/12	16.1	20.46	7	20.55	20.10	9.1	1,495	0.61%
2024/01/11	34.4	21.09	14	20.80	20.85	20.4	1,446	1.41%
2024/01/10	53.4	20.92	20.6	21.42	21.70	32.8	1,281	2.56%
2024/01/09	0.1	20.20	0.5	20.20	20.70	-0.5	1,010	-0.04%
2024/01/08	8	20.56	5.1	20.35	20.50	2.9	944	0.31%
2024/01/05	5.1	20.80	1	20.85	20.70	4	901	0.45%
2024/01/04	10.3	20.09	10.1	19.85	20.35	0.3	817	0.04%
2024/01/03	20.1	20.21	19.1	20.43	20.10	1	759	0.13%
2024/01/02	0	0.00	7.1	20.41	20.65	-7.1	654	-1.08%
2023/12/29	0.2	18.87	0	0.00	18.80	0.2	482	0.05%
2023/12/26	1	19.00	0	0.00	19.00	1	472	0.21%
2023/12/22	3.1	18.63	0	0.00	18.60	3.1	441	0.69%
2023/12/21	1	18.30	0.3	18.24	18.45	0.8	431	0.17%
2023/12/20	0.1	18.30	0.1	18.25	18.15	-0.1	430	-0.01%
2023/12/18	0	0.00	2.1	18.27	18.30	-2.1	427	-0.50%
2023/12/15	2	18.20	1.6	18.22	18.10	0.4	429	0.08%
2023/12/14	1	18.35	1	18.55	18.35	0	424	0.00%
2023/12/13	1	18.40	0	0.00	18.50	1	421	0.24%
2023/12/12	1	18.50	0	0.00	18.30	1	420	0.24%
2023/12/11	1	18.60	0	0.00	18.50	1	416	0.24%
2023/12/07	2	18.73	0	0.00	18.70	2	418	0.48%
2023/12/06	1	18.85	0	0.00	18.90	1	420	0.24%
2023/12/04	1	18.90	0.2	18.80	18.90	0.8	429	0.19%
2023/11/30	0.1	18.20	0	0.00	18.50	0.1	418	0.03%
2023/11/28	0.1	18.20	0	0.00	18.15	0.1	427	0.02%
2023/11/27	0	0.00	1.6	18.19	17.75	-1.6	425	-0.38%
2023/11/22	1.1	18.10	0	0.00	18.00	1.1	426	0.25%
2023/11/21	0.1	18.13	0	0.00	18.20	0.1	427	0.03%
2023/11/20	8	17.70	0	18.20	18.15	8	417	1.91%
2023/11/17	0	0.00	4	17.55	17.65	-4	391	-1.02%
2023/11/15	0	0.00	0.1	17.30	17.35	-0.1	409	-0.02%
2023/11/14	0	0.00	2.1	17.03	17.20	-2.1	526	-0.40%
2023/11/13	1.2	16.91	0	0.00	16.70	1.2	525	0.22%
2023/11/09	1.1	17.55	0	0.00	17.55	1.1	529	0.20%
2023/11/08	2	17.68	1	17.75	17.55	1	544	0.19%
2023/11/07	3	17.63	3.1	17.70	17.70	-0.1	551	-0.01%
2023/11/06	0	0.00	10	17.86	17.70	-10	577	-1.74%
2023/11/03	2	17.18	1	17.25	17.25	1	571	0.17%
2023/11/02	0	17.20	2	17.25	17.25	-2	577	-0.34%
2023/11/01	0	0.00	1.3	17.01	17.00	-1.3	578	-0.22%
2023/10/31	0.2	17.24	1	17.35	17.00	-0.8	582	-0.14%
2023/10/30	0.7	17.26	0	0.00	17.20	0.7	587	0.12%
2023/10/27	5	17.50	0.1	17.25	17.25	4.9	597	0.82%
2023/10/25	0	0.00	9	17.07	17.05	-9	608	-1.48%
2023/10/24	0.3	17.14	11.2	16.97	17.00	-10.8	614	-1.76%
2023/10/20	0.1	16.70	0	0.00	16.60	0.1	629	0.02%
2023/10/19	0.2	16.89	0	0.00	16.75	0.2	640	0.03%
2023/10/18	0	0.00	0.1	17.00	16.70	-0.1	651	-0.01%
2023/10/17	1.1	17.11	0	0.00	16.90	1.1	656	0.16%
2023/10/16	0	0.00	0.3	17.06	17.10	-0.3	666	-0.04%
2023/10/13	0.1	17.45	0	0.00	17.10	0.1	688	0.01%
2023/10/11	1.4	17.01	1	16.85	16.70	0.4	713	0.06%
2023/10/05	0	0.00	1	16.85	16.90	-1	753	-0.14%
2023/10/04	1	16.81	0	0.00	16.70	1	783	0.13%
2023/10/02	0	17.15	1	17.10	17.10	-1	819	-0.12%
2023/09/28	0.6	17.00	0	0.00	16.95	0.6	830	0.07%
2023/09/27	0.2	17.00	1.1	16.90	16.80	-0.8	841	-0.10%
2023/09/26	1	16.95	0	16.95	16.75	1	858	0.11%
2023/09/25	0	0.00	1	17.01	16.95	-1	871	-0.11%
2023/09/22	0	0.00	0.1	16.80	16.95	-0.1	884	-0.01%
2023/09/20	1	17.15	8	17.00	16.95	-7	901	-0.78%
2023/09/19	0.2	17.39	0	0.00	17.10	0.2	918	0.02%
2023/09/18	5.2	17.25	0.1	17.30	17.25	5.1	934	0.55%
2023/09/14	1	17.35	1.2	17.32	17.30	-0.2	977	-0.02%
2023/09/13	3	17.10	1	17.15	17.05	2	992	0.20%
2023/09/12	1.1	17.16	0	0.00	16.90	1.1	1,020	0.11%
2023/09/11	1.1	17.94	2.3	17.43	17.35	-1.2	1,039	-0.12%
2023/09/08	0.4	18.12	0	0.00	17.95	0.4	1,056	0.03%
2023/09/07	0	0.00	1.2	18.30	18.25	-1.2	1,093	-0.11%
2023/09/06	0	0.00	1	18.20	18.15	-1	1,230	-0.08%
2023/09/05	2.1	18.10	1	18.30	18.05	1.1	1,285	0.08%
2023/09/04	1.6	18.24	2	18.15	18.10	-0.4	1,329	-0.03%
2023/09/01	3	18.28	2	18.35	18.40	1	1,337	0.07%
2023/08/31	1.3	18.09	14	18.19	18.05	-12.7	1,372	-0.92%
2023/08/30	1	17.87	17	17.94	18.05	-16	1,436	-1.11%
2023/08/29	1.6	17.76	1	17.80	17.75	0.6	1,479	0.04%
2023/08/28	0.4	17.91	11	17.65	17.55	-10.6	1,500	-0.71%
2023/08/25	1.1	17.94	2	18.23	18.00	-0.9	1,508	-0.06%
2023/08/24	1	18.10	2	18.33	17.90	-1	1,525	-0.07%
2023/08/23	0	18.34	1.5	18.08	18.10	-1.5	1,547	-0.09%
2023/08/22	3.1	18.38	0	0.00	17.95	3.1	1,607	0.19%
2023/08/21	2.2	18.60	0	0.00	18.50	2.2	1,647	0.13%
2023/08/18	4.2	19.12	0.3	19.16	18.70	3.9	1,666	0.23%
2023/08/17	0	0.00	3.4	17.96	18.10	-3.4	1,577	-0.22%
2023/08/16	4.1	17.61	4	17.68	17.65	0.1	1,607	0.01%
2023/08/15	4.2	17.84	1.5	18.10	17.70	2.6	1,663	0.16%
2023/08/14	2.1	17.85	2	17.90	17.90	0.1	1,729	0.01%
2023/08/11	0	18.60	7.1	17.91	18.00	-7.1	1,747	-0.41%
2023/08/10	0.6	18.01	0	0.00	17.60	0.6	1,769	0.04%
2023/08/09	0.1	18.46	0	0.00	17.95	0.1	1,811	0.01%
2023/08/08	1.1	18.38	0.8	18.40	18.20	0.3	1,853	0.02%
2023/08/07	5.2	18.60	0	0.00	18.60	5.2	1,919	0.27%
2023/08/04	1	18.60	1	18.70	18.60	0	1,989	0.00%
2023/08/02	3.2	18.88	0	0.00	18.60	3.2	2,122	0.15%
2023/08/01	1	19.05	0	0.00	18.90	1	2,232	0.04%
2023/07/31	0	0.00	0.3	19.28	19.05	-0.3	2,279	-0.01%
2023/07/28	1.1	19.05	1	19.15	19.05	0.1	2,339	0.00%
2023/07/27	1.8	19.16	6	19.22	19.05	-4.2	2,445	-0.17%
2023/07/26	4.2	18.93	2	18.85	18.80	2.2	2,574	0.08%
2023/07/25	1	19.05	5	19.08	19.10	-4	2,732	-0.15%
2023/07/24	7.5	18.89	5.1	18.80	18.70	2.4	2,785	0.09%
2023/07/21	2.3	19.02	2	19.35	19.25	0.3	2,906	0.01%
2023/07/20	0	0.00	2.3	19.16	19.25	-2.3	3,061	-0.07%
2023/07/19	3.5	19.15	1	19.30	18.95	2.5	3,188	0.08%
2023/07/18	3.1	19.44	0	0.00	19.10	3.1	3,755	0.08%
2023/07/17	1	19.40	1.4	19.69	20.00	-0.4	4,115	-0.01%
2023/07/14	2.3	19.58	1	19.65	19.50	1.3	4,513	0.03%
2023/07/13	3	19.62	2.4	19.69	19.25	0.6	4,639	0.01%
2023/07/12	2.8	19.38	2	19.33	19.20	0.8	4,861	0.02%
2023/07/11	1	19.90	1	19.65	19.60	0	5,046	0.00%
2023/07/10	0	0.00	1	20.00	20.30	-1	5,714	-0.02%
2023/07/07	5.6	20.00	12	19.90	19.90	-6.4	6,000	-0.11%
2023/07/06	5.1	20.30	1	20.45	20.25	4.1	6,175	0.07%
2023/07/05	1	20.40	0	0.00	20.20	1	6,346	0.02%
2023/07/03	0.3	20.55	3	20.58	20.65	-2.7	6,610	-0.04%
2023/06/30	12.2	20.31	0	0.00	20.30	12.2	6,991	0.17%
2023/06/29	0.3	20.63	3.4	20.56	20.55	-3.1	7,006	-0.04%
2023/06/28	6.4	20.62	0	0.00	20.35	6.4	7,042	0.09%
2023/06/27	1	20.90	2.6	20.58	20.55	-1.6	7,083	-0.02%
2023/06/26	0.1	20.35	10.3	20.35	20.30	-10.3	7,175	-0.14%
2023/06/21	1.2	20.73	1	20.90	20.80	0.2	7,235	0.00%
2023/06/20	1	21.15	2	20.95	20.90	-1	7,338	-0.01%
2023/06/19	2.2	21.35	2	21.58	21.30	0.2	7,473	0.00%
2023/06/16	1.1	21.55	1	21.60	21.45	0.1	7,930	0.00%
2023/06/15	0.8	21.73	5.5	21.70	21.50	-4.7	8,169	-0.06%
2023/06/14	4	21.65	9	21.68	21.65	-5	8,321	-0.06%
2023/06/13	9.7	21.49	18.2	21.50	21.40	-8.5	8,622	-0.10%
2023/06/12	28.5	22.03	22	21.47	21.45	6.5	8,781	0.07%
2023/06/09	32.5	23.86	21	23.60	23.75	11.5	8,775	0.13%
2023/06/08	10.2	23.69	2	23.70	23.60	8.2	8,953	0.09%
2023/06/07	8	23.39	1	23.30	23.30	7	8,916	0.08%
2023/06/06	5	23.22	5	23.15	23.25	0	8,917	0.00%
2023/06/05	6.1	23.79	1	23.55	23.70	5.1	8,881	0.06%
2023/06/02	3	23.25	10	23.24	23.10	-7	8,816	-0.08%
2023/06/01	2	22.60	1	22.90	22.60	1	8,776	0.01%
2023/05/31	8	22.93	10	23.00	22.80	-2	8,756	-0.02%
2023/05/30	10	22.79	2	22.98	22.70	8	8,740	0.09%
2023/05/29	1.8	22.93	2	23.13	23.10	-0.2	8,722	0.00%
2023/05/26	8.3	23.12	10.1	22.68	22.45	-1.8	8,694	-0.02%
2023/05/25	3	23.55	10	23.55	23.20	-7	8,633	-0.08%
2023/05/24	3	24.20	0.1	24.10	24.10	2.9	8,582	0.03%
2023/05/23	2	23.90	2	24.08	24.10	0	8,545	0.00%
2023/05/22	4	23.88	2	23.98	24.00	2	8,513	0.02%
2023/05/19	12.2	24.11	11	23.75	23.60	1.2	8,476	0.01%
2023/05/18	20.1	24.12	9	24.29	24.25	11.1	8,416	0.13%
2023/05/17	1.4	23.62	3	23.52	23.60	-1.6	8,342	-0.02%
2023/05/16	2.2	23.32	1	23.40	23.30	1.2	8,312	0.01%
2023/05/15	7.3	23.15	2	23.28	22.90	5.3	8,285	0.06%
2023/05/12	10.1	23.25	5.1	23.77	24.15	5	8,221	0.06%
2023/05/11	3.1	23.29	9	23.28	23.25	-5.9	8,174	-0.07%
2023/05/10	12.1	24.10	8	23.85	23.80	4.1	8,106	0.05%
2023/05/09	16.1	25.00	25	24.78	23.65	-8.9	8,032	-0.11%
2023/05/08	28.6	25.20	57.3	25.18	24.85	-28.7	7,904	-0.36%
2023/05/05	4.8	24.54	7.7	24.48	24.40	-2.9	7,804	-0.04%
2023/05/04	8.8	24.87	19.1	24.94	24.85	-10.3	7,750	-0.13%
2023/05/03	13.2	25.19	29	25.09	24.85	-15.9	7,684	-0.21%
2023/05/02	37.2	25.16	27.9	25.23	25.25	9.3	7,576	0.12%
2023/04/28	29.2	24.88	32.8	24.97	24.50	-3.6	7,444	-0.05%
2023/04/27	13.5	24.18	5.1	24.22	23.90	8.4	7,284	0.11%
2023/04/26	15.6	24.02	18.2	24.09	24.15	-2.7	7,270	-0.04%
2023/04/25	32.1	24.25	12	23.66	23.15	20.1	7,139	0.28%
2023/04/24	29.8	25.18	20.2	25.40	24.75	9.6	6,977	0.14%
2023/04/21	75.3	25.67	50.5	25.40	25.30	24.8	6,886	0.36%
2023/04/20	5	26.78	12.1	27.73	27.95	-7.1	6,306	-0.11%
2023/04/19	54.1	25.50	50	25.41	25.45	4	5,924	0.07%
2023/04/18	37.1	24.49	43	24.42	24.30	-5.9	5,512	-0.11%
2023/04/17	49	24.84	56	24.66	24.45	-7	5,371	-0.13%
2023/04/14	43.2	24.16	43.1	24.47	24.40	0.1	5,128	0.00%
2023/04/13	169.7	24.47	142.5	24.51	24.05	27.2	4,915	0.55%	大買/大賣/
2023/04/12	43	22.90	41	23.70	23.85	2	4,215	0.05%
2023/04/11	33.1	21.23	111	21.32	21.70	-77.9	3,917	-1.99%	大賣/
2023/04/10	16.4	21.74	28.6	21.59	21.95	-12.2	3,717	-0.33%
2023/04/07	85.3	21.00	6.9	20.90	20.95	78.4	3,536	2.22%
2023/04/06	32.8	21.70	22	21.48	21.55	10.8	3,449	0.31%
2023/03/31	32.7	21.47	37.7	21.33	21.40	-5	3,249	-0.15%
2023/03/30	2	20.23	5	20.30	20.10	-3	2,854	-0.11%
2023/03/29	3	20.03	5.9	20.21	20.00	-2.9	2,843	-0.10%
2023/03/28	14.3	20.26	1	20.00	20.05	13.3	2,801	0.47%
2023/03/27	11	20.76	11.5	20.56	20.70	-0.5	2,746	-0.02%
2023/03/24	15.6	20.06	23.5	20.19	19.90	-7.9	2,639	-0.30%
2023/03/23	25.1	20.50	78.6	20.39	20.10	-53.5	2,563	-2.09%
2023/03/22	21.8	20.99	12.5	20.97	21.15	9.3	2,446	0.38%
2023/03/21	130.2	21.14	124.4	21.15	21.00	5.8	2,288	0.25%	大買/大賣/
2023/03/20	19.7	19.69	13.8	19.43	20.65	5.9	1,837	0.32%
2023/03/17	71.1	19.07	76	19.13	18.80	-4.9	1,596	-0.31%
2023/03/16	22	18.78	9.6	18.98	19.00	12.5	1,413	0.88%
2023/03/15	31	17.88	11.2	18.70	18.75	19.8	1,092	1.81%
2023/03/14	48	17.67	9.5	17.48	17.05	38.5	886	4.34%
2023/03/13	6.3	17.17	10	17.60	17.70	-3.7	735	-0.51%
2023/03/10	7	16.41	6.1	16.56	16.10	0.9	500	0.18%
2023/03/09	7	16.56	0.4	16.30	16.70	6.6	494	1.34%
2023/03/08	0.8	16.32	1	16.20	16.15	-0.2	470	-0.05%
2023/03/07	0.3	15.95	0	0.00	15.90	0.3	463	0.07%
2023/03/06	0	16.26	0	0.00	15.95	0	461	0.00%
2023/03/03	0	0.00	1.1	15.81	15.80	-1.1	454	-0.25%
2023/03/02	2	15.45	3	15.60	15.60	-1	453	-0.22%
2023/03/01	4	15.65	0	0.00	15.45	4	454	0.89%
2023/02/24	0.1	15.80	0	0.00	15.70	0.1	450	0.02%
2023/02/22	1	15.55	1	15.75	15.75	0	455	0.00%
2023/02/21	0.4	15.75	0	0.00	15.70	0.4	454	0.10%
2023/02/20	0	0.00	2	15.73	15.65	-2	456	-0.44%
2023/02/17	0.1	16.05	2	15.65	15.65	-1.9	456	-0.41%
2023/02/16	0	0.00	2	15.63	15.60	-2	455	-0.44%
2023/02/15	1	15.45	0	0.00	15.55	1	452	0.22%
2023/02/14	2	15.40	2	15.58	15.50	0	452	0.00%
2023/02/13	3	15.53	0	0.00	15.40	3	449	0.67%
2023/02/10	1	15.81	0.2	16.10	15.80	0.9	444	0.20%
2023/02/09	1.5	16.08	2	16.05	16.10	-0.5	444	-0.12%
2023/02/08	1.2	15.79	0	0.00	15.80	1.2	438	0.27%
2023/02/06	1.5	16.00	0	0.00	15.80	1.5	432	0.34%
2023/02/03	1.5	16.04	1	15.80	16.00	0.5	425	0.12%
2023/02/02	0	15.80	0	0.00	15.60	0	403	0.01%
2023/02/01	3.4	15.63	1.1	15.86	15.55	2.3	399	0.59%
2023/01/31	3.2	15.44	2	15.50	15.50	1.2	392	0.31%
2023/01/30	0.5	15.50	0	0.00	15.40	0.5	388	0.13%
2023/01/17	0	15.50	0	0.00	15.50	0	384	0.00%
2023/01/16	0.5	15.59	2	15.43	15.50	-1.5	378	-0.39%
2023/01/12	1.1	15.12	0	0.00	15.00	1.1	322	0.33%
2023/01/11	1.2	15.32	0	0.00	15.20	1.2	317	0.38%
2023/01/09	0.2	15.00	1	14.95	15.00	-0.8	271	-0.29%
2023/01/06	0	0.00	0	15.95	14.90	0	272	0.00%
2023/01/05	1.3	14.85	1	14.90	14.85	0.3	279	0.09%
2023/01/04	0.4	14.92	3	14.92	14.90	-2.6	282	-0.91%
2023/01/03	0	0.00	1	14.90	14.90	-1	282	-0.35%
2022/12/30	1.1	14.84	0	0.00	14.80	1.1	284	0.39%
2022/12/29	0.1	14.75	0	0.00	14.80	0.1	285	0.04%
2022/12/27	1.2	14.77	2	14.93	14.80	-0.8	286	-0.29%
2022/12/26	0.6	15.00	0	0.00	14.90	0.6	282	0.21%
2022/12/23	1.3	14.95	1	15.05	14.85	0.3	284	0.10%
2022/12/22	2.6	15.26	0	0.00	15.25	2.6	278	0.94%
2022/12/21	1.5	14.99	3	15.05	15.30	-1.5	283	-0.53%
2022/12/20	0	15.25	4	14.69	14.55	-4	267	-1.48%
2022/12/19	0.1	15.14	0	0.00	14.90	0.1	272	0.03%
2022/12/16	1	15.10	0	0.00	14.95	1	272	0.38%
2022/12/15	2.5	15.38	0	0.00	15.40	2.5	266	0.94%
2022/12/14	2.2	15.49	0	0.00	15.40	2.2	261	0.86%
2022/12/13	1	15.70	0.1	15.55	15.60	0.9	257	0.35%
2022/12/12	2.1	15.86	0	0.00	15.55	2.1	252	0.83%
2022/12/09	2.4	15.04	5	15.68	15.70	-2.6	230	-1.13%
2022/12/07	0	15.00	3	15.02	15.00	-3	201	-1.49%
2022/12/06	0.2	15.05	0	0.00	15.00	0.2	198	0.10%
2022/12/05	0	0.00	1	15.10	15.10	-1	200	-0.50%
2022/12/02	0.3	15.10	0	0.00	15.00	0.3	204	0.15%
2022/12/01	4.2	15.04	0	0.00	15.00	4.2	208	2.02%
2022/11/30	1.8	15.06	0	0.00	15.10	1.8	213	0.84%
2022/11/29	0.4	14.90	2	15.05	15.15	-1.6	216	-0.74%
2022/11/28	1	14.92	0	0.00	14.95	1	215	0.48%
2022/11/25	1.2	15.02	0	0.00	15.00	1.2	218	0.55%
2022/11/18	0.3	15.00	3	14.63	14.80	-2.7	235	-1.14%
2022/11/15	1.6	14.42	0	0.00	14.50	1.6	235	0.68%
2022/11/11	0.3	14.55	0	0.00	14.55	0.3	249	0.12%
2022/11/09	1.3	14.53	1	14.65	14.65	0.3	343	0.08%
2022/11/08	0	0.00	1	14.60	14.60	-1	344	-0.29%
2022/11/07	1	14.45	2	14.40	14.60	-1	345	-0.29%
2022/11/04	1	14.05	0	0.00	14.15	1	345	0.29%
2022/11/03	1	14.05	0	0.00	14.20	1	349	0.29%
2022/11/02	0	0.00	2	14.15	14.15	-2	352	-0.57%
2022/11/01	0.8	14.06	0	0.00	14.20	0.8	363	0.22%
2022/10/28	0.1	14.00	1	13.90	14.00	-0.9	370	-0.24%
2022/10/27	1	13.90	2	14.05	14.05	-1	372	-0.27%
2022/10/26	0	14.00	0	0.00	13.95	0	375	0.01%
2022/10/25	1	13.80	0	0.00	14.00	1	379	0.26%
2022/10/24	0.3	14.06	0	0.00	14.05	0.3	379	0.07%
2022/10/18	0	0.00	2	14.13	14.10	-2	393	-0.51%
2022/10/17	0	0.00	3	13.90	14.05	-3	395	-0.76%
2022/10/14	0.4	14.45	1	13.95	14.05	-0.6	399	-0.15%
2022/10/13	0	0.00	1	14.30	13.90	-1	397	-0.25%
2022/10/12	1	14.15	1	14.40	14.40	0	390	0.00%
2022/10/07	0	0.00	1	14.65	14.75	-1	397	-0.25%
2022/10/06	6.7	14.71	0	0.00	14.75	6.7	396	1.69%
2022/10/05	0	0.00	1	14.60	14.75	-1	399	-0.25%
2022/10/04	1	14.25	0	0.00	14.55	1	403	0.25%
2022/10/03	1	13.95	2	14.30	14.30	-1	402	-0.25%
2022/09/30	3.2	13.99	2	14.25	14.25	1.2	405	0.30%
2022/09/29	1	14.06	1	14.25	14.25	0	411	0.00%
2022/09/28	0.1	14.60	0	0.00	14.15	0.1	413	0.02%
2022/09/27	0.3	14.55	1	14.50	14.60	-0.7	409	-0.17%
2022/09/26	1	14.50	1	14.55	14.65	0	411	0.00%
2022/09/23	1	15.00	0	0.00	14.95	1	412	0.24%
2022/09/21	0	16.00	0	0.00	15.10	0	441	0.00%
2022/09/16	1	15.20	1	15.25	15.35	0	446	0.00%
2022/09/15	0	0.00	3.2	15.42	15.35	-3.2	449	-0.70%
2022/09/14	0	0.00	1	15.35	15.40	-1	449	-0.22%
2022/09/13	0	0.00	1	15.40	15.45	-1	452	-0.22%
2022/09/12	2.1	15.25	0.4	15.30	15.20	1.7	457	0.36%
2022/09/08	3	15.15	3.1	15.26	15.60	0	457	0.00%
2022/09/07	1.1	15.16	2	15.05	15.20	-1	454	-0.21%
2022/09/06	5	15.81	0	0.00	15.55	5	450	1.11%
2022/09/05	0.2	15.95	4.1	16.00	15.95	-3.9	441	-0.88%
2022/09/02	0	0.00	1.1	16.01	16.20	-1.1	439	-0.25%
2022/09/01	1	16.00	0.2	16.35	16.10	0.8	450	0.17%
2022/08/31	0	0.00	1	16.30	16.25	-1	447	-0.22%
2022/08/30	1	15.95	0	16.35	16.05	1	448	0.22%
2022/08/29	0	0.00	14.1	15.76	15.95	-14.1	442	-3.18%
2022/08/26	4.5	16.28	0	0.00	16.20	4.5	440	1.01%
2022/08/25	1.1	16.18	1	16.35	16.20	0.1	438	0.03%
2022/08/24	0.4	16.20	2	16.18	16.25	-1.6	449	-0.36%
2022/08/23	1	16.10	0	0.00	16.20	1	450	0.22%
2022/08/22	0	16.35	0	0.00	16.25	0	448	0.00%
2022/08/19	0.1	16.50	1	16.55	16.40	-0.9	444	-0.20%
2022/08/18	1.6	16.43	0	0.00	16.45	1.6	440	0.36%
2022/08/16	15	16.71	1	17.10	16.25	14	420	3.33%
2022/08/15	0	15.55	0	0.00	15.55	0	363	0.01%
2022/08/12	0	15.45	1	15.50	15.55	-1	365	-0.26%
2022/08/11	1	15.50	0	0.00	15.45	1	373	0.27%
2022/08/10	0.1	15.25	0.2	15.25	15.45	-0.1	370	-0.03%
2022/08/09	0	15.40	0	0.00	15.30	0	371	0.00%
2022/08/08	0	15.30	1	15.00	15.45	-1	371	-0.27%
2022/08/05	0	0.00	1	14.80	14.95	-1	370	-0.27%
2022/08/04	2.1	14.70	0	0.00	14.85	2.1	381	0.54%
2022/07/29	0.2	15.00	0	0.00	14.95	0.2	377	0.05%
2022/07/26	0.2	15.00	0	0.00	14.85	0.2	373	0.04%
2022/07/25	0	0.00	1	14.80	14.90	-1	371	-0.27%
2022/07/20	0	0.00	7	14.79	14.80	-7	373	-1.88%
2022/07/18	1	14.70	1	14.80	14.75	0	379	0.00%
2022/07/13	0	0.00	2	14.75	14.70	-2	378	-0.53%
2022/07/12	2	14.58	0	0.00	14.70	2	379	0.53%
2022/07/08	0	0.00	1	15.00	15.00	-1	384	-0.26%
2022/07/07	0	14.95	16	14.80	14.90	-16	384	-4.16%
2022/07/06	1	14.65	2	14.45	14.70	-1	380	-0.26%
2022/07/05	1	14.65	1	14.60	14.80	0	379	0.00%
2022/07/04	1	14.50	3	14.57	14.80	-2	378	-0.53%
2022/07/01	5.1	15.04	1	15.55	14.95	4.1	380	1.06%
2022/06/30	1	15.40	0	0.00	15.50	1	375	0.27%
2022/06/29	2	15.55	8.1	15.26	15.60	-6.1	364	-1.67%
2022/06/28	1	14.70	0	0.00	14.85	1	353	0.28%
2022/06/27	2	14.90	1	14.90	14.90	1	358	0.28%
2022/06/24	2	14.63	1	14.95	14.85	1	363	0.28%
2022/06/22	1	14.60	0	0.00	14.80	1	360	0.28%
2022/06/21	0	14.85	1	14.65	14.95	-1	361	-0.28%
2022/06/20	1.1	14.75	0	0.00	14.85	1.1	367	0.30%
2022/06/17	2.8	15.06	1	15.05	15.00	1.8	363	0.50%
2022/06/16	2	15.10	0	0.00	15.20	2	365	0.55%
2022/06/15	1	15.40	4	15.40	15.30	-3	368	-0.82%
2022/06/14	0.1	15.30	0	0.00	15.25	0.1	368	0.03%
2022/06/13	3	15.32	0	0.00	15.20	3	370	0.81%
2022/06/10	1	15.60	1	15.75	15.60	0	374	0.00%
2022/06/09	0	0.00	2	15.28	15.20	-2	372	-0.54%
2022/06/08	1	15.20	0	0.00	15.15	1	377	0.26%
2022/06/07	1	15.10	0.3	15.20	15.15	0.7	378	0.18%
2022/06/06	1	15.20	1	15.20	15.20	0	381	0.00%
2022/06/02	0	15.61	0	0.00	15.35	0	384	0.00%
2022/06/01	1	15.60	1	15.80	15.65	0	392	0.00%
2022/05/31	2.1	14.92	5	15.04	15.10	-2.9	384	-0.75%
2022/05/30	0.2	15.25	0.1	15.00	14.95	0.1	390	0.02%
2022/05/27	0	14.95	0	0.00	14.95	0	394	0.01%
2022/05/26	0	15.00	0	0.00	14.95	0	398	0.01%
2022/05/25	1.6	14.97	0	0.00	15.00	1.6	403	0.40%
2022/05/23	1.4	14.89	1	15.10	14.95	0.4	426	0.09%
2022/05/20	0	0.00	1	14.85	14.95	-1	412	-0.24%
2022/05/19	2.6	14.59	5	14.62	14.95	-2.4	410	-0.59%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/05/17	1	14.85	0	0.00	14.95	1	414	0.24%
2022/05/16	1.1	14.96	0	0.00	14.95	1.1	420	0.25%
2022/05/13	3	15.00	3	15.12	15.05	0	423	0.00%
2022/05/12	1	15.50	0	0.00	15.15	1	424	0.24%
2022/05/11	4.1	16.36	3	16.37	16.00	1.1	430	0.24%
2022/05/10	1	16.45	0	0.00	16.60	1	426	0.23%
2022/05/06	0.1	16.95	0.6	16.80	16.80	-0.5	434	-0.12%
2022/05/05	0	0.00	2	16.98	17.00	-2	440	-0.45%
2022/05/03	2	16.68	0	0.00	16.65	2	452	0.44%
2022/04/29	0.3	17.40	0	0.00	16.85	0.3	463	0.07%
2022/04/28	0.1	16.95	15.7	16.92	16.90	-15.6	473	-3.29%
2022/04/27	4.3	16.63	3	16.88	16.95	1.3	478	0.27%
2022/04/26	3.1	17.43	3.5	17.56	17.35	-0.4	475	-0.09%
2022/04/25	5	17.48	1	17.50	17.40	4	477	0.84%
2022/04/21	1.1	17.91	0	0.00	17.80	1.1	498	0.22%
2022/04/20	0	18.55	3	18.02	18.05	-3	508	-0.59%
2022/04/19	0	17.70	3.1	17.60	17.60	-3.1	517	-0.60%
2022/04/18	4	17.59	0	0.00	17.50	4	547	0.73%
2022/04/15	2	17.90	1	18.10	17.70	1	547	0.18%
2022/04/14	2	18.08	0	0.00	18.05	2	574	0.35%
2022/04/13	1	17.80	8	17.95	17.85	-7	585	-1.20%
2022/04/11	1	17.70	1	17.80	17.80	0	615	0.00%
2022/04/08	0	0.00	1	17.90	17.90	-1	624	-0.16%
2022/04/07	0	18.15	0	0.00	17.90	0	635	0.00%
2022/04/06	0	18.34	0	0.00	18.10	0	646	0.00%
2022/03/31	5	17.80	0	0.00	17.65	5	689	0.73%
2022/03/30	3	17.82	0	0.00	17.95	3	698	0.43%
2022/03/29	2	17.90	0	0.00	17.95	2	713	0.28%
2022/03/21	0	0.00	13	18.20	18.10	-13	1,027	-1.27%
2022/03/17	0	17.95	0	0.00	17.75	0	1,381	0.00%
2022/03/15	12	17.49	0	0.00	17.40	12	1,459	0.82%
2022/03/14	1	17.60	4	17.98	17.70	-3	1,485	-0.20%
2022/03/09	4	17.70	4	17.90	17.80	0	1,802	0.00%
2022/03/08	0	18.10	1	17.65	17.60	-1	1,877	-0.05%
2022/03/03	0.1	18.95	0	0.00	18.80	0.1	1,891	0.01%
2022/03/02	0	19.50	0	0.00	18.80	0	1,903	0.00%
2022/02/23	0	19.00	0	0.00	18.70	0	1,932	0.00%
2022/02/16	0	18.15	1	17.90	18.15	-1	2,075	-0.05%
2022/02/15	0.3	17.75	0	0.00	17.60	0.3	2,103	0.01%
2022/02/14	1	17.55	0	0.00	17.55	1	2,174	0.05%
2022/02/11	1.6	18.11	0	0.00	17.95	1.6	2,316	0.07%
2022/02/09	1	18.85	1	18.95	18.85	0	2,540	0.00%
2022/01/24	1	18.00	1	18.25	18.15	0	3,170	0.00%
2022/01/21	0.2	18.85	0	0.00	18.45	0.2	3,198	0.01%
2022/01/18	0.1	18.90	0	0.00	18.90	0.1	3,474	0.00%
2022/01/17	0.2	19.20	0	0.00	18.80	0.2	3,488	0.01%
2022/01/13	0.2	19.10	0	0.00	18.95	0.2	3,489	0.01%
2022/01/12	0	19.15	1	19.10	19.05	-1	3,487	-0.03%
2022/01/11	0.9	19.49	0	0.00	19.20	0.9	3,480	0.03%
2022/01/10	0	20.15	0	0.00	20.10	0	3,454	0.00%
2022/01/07	1.1	19.82	0	0.00	19.90	1.1	3,460	0.03%
2022/01/06	1.7	20.28	1	20.35	20.15	0.7	3,453	0.02%
2022/01/05	2	20.43	0	0.00	20.40	2	3,539	0.06%
2022/01/04	0.5	20.85	0	0.00	20.70	0.5	3,536	0.01%
2022/01/03	0	0.00	1	20.80	20.60	-1	3,554	-0.03%
2021/12/29	0	20.95	2	21.00	20.85	-2	3,578	-0.06%
2021/12/27	0	0.00	1	20.45	20.85	-1	3,588	-0.03%
2021/12/23	1	20.25	0	0.00	20.45	1	3,862	0.03%
2021/12/21	1	20.30	0	0.00	20.40	1	3,948	0.03%
2021/12/20	3	20.48	1	20.45	20.20	2	4,034	0.05%
2021/12/17	2	21.23	2	20.70	20.65	0	4,028	0.00%
2021/12/16	3	21.43	8	21.57	21.85	-5	3,962	-0.13%
2021/12/15	4	20.81	11	21.10	21.10	-7	3,886	-0.18%
2021/12/14	13	21.88	13	21.48	20.70	0	3,873	0.00%
2021/12/13	31	21.10	22	21.23	20.85	9	3,693	0.24%
2021/12/10	10	20.91	48	20.98	21.00	-38	3,623	-1.05%
2021/12/09	1	20.75	0	0.00	20.85	1	3,649	0.03%
2021/12/08	11	20.85	2	20.70	20.60	9	3,880	0.23%
2021/12/07	6	20.81	11	20.87	20.85	-5	3,908	-0.13%
2021/12/06	12	20.53	5	20.45	20.45	7	3,874	0.18%
2021/12/03	3	20.02	3	20.13	20.00	0	3,622	0.00%
2021/12/02	30	20.70	0	0.00	20.00	30	3,617	0.83%
2021/11/30	2	20.33	2	20.48	20.20	0	3,544	0.00%
2021/11/29	3.3	20.25	0	0.00	20.20	3.3	3,540	0.09%
2021/11/23	3	20.70	25	20.60	20.50	-22	3,509	-0.63%
2021/11/22	1	20.95	13	20.47	20.80	-12	3,508	-0.34%
2021/11/17	3	21.35	0	0.00	21.30	3	3,428	0.09%
2021/11/12	6	20.25	7	20.28	20.25	-1	3,319	-0.03%
2021/11/11	3	20.30	19	20.35	20.25	-16	3,282	-0.49%
2021/11/10	18	21.49	4	21.99	21.00	14	3,214	0.44%
2021/11/09	20	22.79	10	22.68	22.60	10	3,066	0.33%
2021/11/08	9	22.31	8	22.21	22.25	1	2,873	0.03%
2021/11/05	11	22.55	2	21.85	22.70	9	2,834	0.32%
2021/11/03	1	20.40	9	20.51	21.15	-8	2,686	-0.30%
2021/11/02	25	21.94	14	21.01	20.65	11	2,655	0.41%
2021/11/01	14	22.44	47	22.02	22.80	-33	2,512	-1.31%
2021/10/29	17	20.90	18	20.98	21.10	-1	2,200	-0.05%
2021/10/28	25	21.13	20	21.10	20.95	5	2,170	0.23%
2021/10/27	48	21.64	11	21.36	21.30	37	2,130	1.74%
2021/10/14	2	19.00	5	18.88	18.80	-3	1,999	-0.15%
2021/10/13	2	19.90	0	0.00	18.75	2	2,127	0.09%
2021/10/12	2	20.95	2	20.75	20.75	0	2,044	0.00%
2021/10/08	5	21.00	0	0.00	20.65	5	2,209	0.23%
2021/10/07	0	0.00	2	21.00	21.15	-2	2,197	-0.09%
2021/10/06	10	20.10	0	0.00	20.00	10	2,177	0.46%
2021/10/05	5	19.73	2	20.05	20.00	3	2,172	0.14%
2021/10/04	11	20.16	12	20.08	20.05	-1	2,158	-0.05%
2021/10/01	2	20.00	4	20.10	20.05	-2	2,152	-0.09%
2021/09/30	10	21.87	19	21.27	20.80	-9	2,070	-0.43%
2021/09/29	2	20.50	5	20.90	20.30	-3	1,844	-0.16%
2021/09/28	0	0.00	2	21.00	20.90	-2	1,790	-0.11%
2021/09/27	5	20.82	0	0.00	20.35	5	1,730	0.29%
2021/09/24	2	20.00	0	0.00	20.40	2	1,637	0.12%
2021/09/23	6	19.87	1	20.05	19.90	5	1,637	0.31%
2021/09/22	7	19.26	2	19.18	19.65	5	1,600	0.31%
2021/09/17	0	0.00	1	18.90	19.20	-1	1,578	-0.06%
2021/09/15	1	18.70	0	0.00	18.70	1	1,491	0.07%
2021/09/14	1	19.25	4	19.61	19.15	-3	1,450	-0.21%
2021/09/13	11	21.60	1	21.60	20.05	10	1,377	0.73%
2021/09/09	3	19.00	2	19.00	19.10	1	1,072	0.09%
2021/09/02	0	0.00	1	18.40	18.55	-1	1,058	-0.09%
2021/08/31	0	0.00	1	18.35	18.45	-1	1,077	-0.09%
2021/08/26	0	0.00	3	18.00	18.05	-3	1,075	-0.28%
2021/08/25	1	17.05	1	17.50	17.50	0	1,067	0.00%
2021/08/19	1	16.50	0	0.00	16.65	1	1,104	0.09%
2021/08/16	1	17.00	0	0.00	16.70	1	1,188	0.08%
2021/08/13	3	17.13	0	0.00	17.00	3	1,184	0.25%
2021/08/11	1	17.00	1	17.30	17.35	0	1,182	0.00%
2021/08/09	2	18.35	0	0.00	17.90	2	1,205	0.17%
2021/07/30	19	19.27	21	18.99	18.35	-2	1,272	-0.16%
2021/07/29	1	17.90	0	0.00	17.95	1	1,219	0.08%
2021/07/20	3	18.60	1	18.50	18.20	2	1,588	0.13%
2021/07/19	1	19.00	1	18.50	18.50	0	1,585	0.00%
2021/07/16	2	18.10	0	0.00	18.05	2	1,473	0.14%
2021/07/15	1	17.65	5	18.40	18.30	-4	1,486	-0.27%
2021/07/13	2	17.65	0	0.00	17.30	2	1,483	0.13%
2021/07/12	0	0.00	1	17.35	17.30	-1	1,490	-0.07%
2021/07/08	0	0.00	1	17.15	17.10	-1	1,550	-0.06%
2021/07/05	1	17.35	0	0.00	17.25	1	1,637	0.06%
2021/07/01	1	16.85	0	0.00	16.90	1	1,703	0.06%
2021/06/30	0	0.00	1	17.05	17.00	-1	1,770	-0.06%
2021/06/24	1	17.70	0	0.00	17.70	1	2,320	0.04%
2021/06/22	1	17.00	0	0.00	17.05	1	2,378	0.04%
2021/06/11	0	0.00	5	17.05	16.95	-5	2,782	-0.18%
2021/06/09	5	18.00	0	0.00	17.90	5	2,757	0.18%
2021/06/07	0	0.00	0	18.45	18.30	0	2,725	0.00%
2021/06/03	0	0.00	5	18.65	18.70	-5	2,718	-0.18%
2021/05/25	0	0.00	1	19.45	18.90	-1	2,649	-0.04%
2021/05/24	5	18.38	1	18.10	18.80	4	2,601	0.15%
2021/05/21	1	17.00	0	0.00	17.10	1	2,575	0.04%
2021/05/18	10	17.48	1	17.45	17.30	9	2,574	0.35%
2021/05/14	2	16.30	0	0.00	16.30	2	2,542	0.08%
2021/05/12	0	0.00	1	16.70	16.50	-1	2,486	-0.04%
2021/05/04	0	0.00	1	20.00	19.00	-1	2,390	-0.04%
2021/05/03	0	0.00	1	21.30	20.00	-1	2,352	-0.04%
2021/04/29	16	21.72	4	21.65	21.40	12	2,304	0.52%
2021/04/28	2	20.30	10	20.70	20.55	-8	2,069	-0.39%
2021/04/27	0	0.00	20	20.00	19.95	-20	2,014	-0.99%
2021/04/26	1	20.00	5	20.00	19.80	-4	1,997	-0.20%
2021/04/23	1	19.85	1	20.00	20.15	0	1,986	0.00%
2021/04/22	5	20.01	2	20.95	19.85	3	1,970	0.15%
2021/04/20	8	21.48	9	21.68	21.10	-1	1,911	-0.05%
2021/04/19	3	21.02	2	20.60	21.20	1	1,821	0.05%
2021/04/16	0	0.00	7	19.92	19.60	-7	1,727	-0.41%
2021/04/15	4	19.95	2	19.95	20.00	2	1,715	0.12%
2021/04/14	1	19.40	0	0.00	19.70	1	1,701	0.06%
2021/04/13	6	20.57	0	0.00	19.70	6	1,663	0.36%
2021/04/12	7	19.81	3	19.85	20.05	4	1,642	0.24%
2021/04/09	1	19.70	8	19.85	19.65	-7	1,676	-0.42%
2021/04/08	3	20.38	1	20.45	20.35	2	1,644	0.12%
2021/04/07	5	20.30	9	20.23	20.35	-4	1,614	-0.25%
2021/04/06	0	0.00	3	20.87	20.65	-3	1,593	-0.19%
2021/04/01	10	20.43	6	19.73	20.35	4	1,539	0.26%
2021/03/31	13	19.33	2	19.45	19.10	11	1,459	0.75%
2021/03/30	9	19.16	9.5	19.03	19.50	-0.5	1,428	-0.04%
2021/03/29	46	19.16	34.5	19.26	19.40	11.5	1,336	0.86%
2021/03/26	0	0.00	2	16.75	17.85	-2	1,046	-0.19%
2021/03/25	0	0.00	2	16.80	16.55	-2	1,128	-0.18%
2021/03/24	8	17.99	9	17.51	17.00	-1	1,168	-0.09%
2021/03/23	21	18.02	5	18.15	18.15	16	1,023	1.56%
2021/03/22	0	16.05	0	0.00	16.50	0	777	0.00%
2021/03/15	2	16.00	0	0.00	16.00	2	773	0.26%
2021/03/12	2	15.95	0	0.00	16.05	2	771	0.26%
2021/03/05	0	17.40	0	0.00	15.85	0	805	0.00%
2021/02/23	0	0.00	1	16.25	16.25	-1	821	-0.12%
2021/02/22	0	0.00	1	16.35	16.10	-1	817	-0.12%
2021/02/18	0	0.00	1	16.15	16.10	-1	819	-0.12%
2021/01/15	1	15.50	0	0.00	15.35	1	844	0.12%
2021/01/05	2	17.00	0	0.00	17.15	2	789	0.25%
2020/12/30	0	0.00	1	16.75	16.55	-1	691	-0.14%
2020/12/25	1	16.75	0	0.00	17.20	1	643	0.16%
2020/12/22	0	17.45	0	0.00	16.55	0	563	0.00%
2020/12/21	1	17.60	2	17.70	17.50	-1	534	-0.19%
2020/12/18	1	17.10	0	0.00	17.10	1	409	0.24%
2020/12/03	2	15.80	0	0.00	16.00	2	337	0.59%
2020/12/01	2	15.45	0	0.00	15.40	2	348	0.57%
2020/11/30	0	0.00	1	15.40	15.60	-1	346	-0.29%
2020/11/24	0	0.00	1	15.25	15.10	-1	379	-0.26%
2020/11/19	1	14.85	0	0.00	14.85	1	378	0.26%
2020/11/18	1	15.00	0	0.00	15.05	1	377	0.27%
2020/11/17	2	15.13	0	0.00	15.15	2	379	0.53%
2020/11/05	1	15.60	0	0.00	15.25	1	402	0.25%
2020/10/14	0	0.00	1	15.35	15.10	-1	498	-0.20%
2020/09/21	0	0.00	1	16.40	16.40	-1	1,081	-0.09%
2020/09/08	0	0.00	3	17.60	17.65	-3	1,068	-0.28%
2020/09/07	0	0.00	3	17.80	17.75	-3	1,063	-0.28%
2020/08/28	1	17.00	0	0.00	17.20	1	1,042	0.10%
2020/08/21	1	16.85	0	0.00	16.85	1	1,124	0.09%
2020/08/20	1	16.70	1	16.75	16.55	0	1,212	0.00%
2020/08/19	0	0.00	1	18.55	17.85	-1	1,259	-0.08%
2020/08/18	1	18.35	1	18.30	18.35	0	1,238	0.00%
2020/08/14	0	0.00	1	17.45	17.45	-1	1,202	-0.08%
2020/08/13	0	0.00	5	17.55	17.40	-5	1,199	-0.42%
2020/08/11	5	17.40	0	0.00	17.20	5	1,192	0.42%
2020/08/10	0	0.00	1	17.30	17.40	-1	1,188	-0.08%
2020/08/07	0	0.00	1	17.70	17.25	-1	1,187	-0.08%
2020/08/05	0	0.00	1	17.70	17.55	-1	1,183	-0.08%
2020/08/04	4	17.13	0	0.00	16.95	4	1,174	0.34%
2020/07/22	0	0.00	1	18.05	17.85	-1	1,168	-0.09%
2020/07/17	0	0.00	1	17.60	17.55	-1	1,149	-0.09%
2020/07/16	0	0.00	5	17.90	17.65	-5	1,145	-0.44%
2020/07/15	0	0.00	4	17.90	17.80	-4	1,140	-0.35%
2020/07/13	10	18.45	0	0.00	18.35	10	1,126	0.89%
2020/07/08	0	0.00	2	18.85	18.70	-2	1,084	-0.18%
2020/07/07	0	0.00	1	18.65	18.80	-1	1,062	-0.09%
2020/07/06	4	19.24	1	19.00	19.05	3	1,032	0.29%
2020/07/03	2	18.30	1	17.65	17.85	1	955	0.10%
2020/07/02	11	17.29	22	18.02	18.20	-11	881	-1.25%
2020/07/01	7	16.49	0	0.00	16.55	7	739	0.95%
2020/06/30	3	16.87	1	16.40	16.60	2	722	0.28%
2020/06/16	0	0.00	1	15.25	15.25	-1	613	-0.16%
2020/06/08	1	16.00	2	16.00	16.00	-1	666	-0.15%
2020/06/04	1	16.25	1	16.30	16.20	0	666	0.00%
2020/06/02	2	15.80	0	0.00	15.80	2	634	0.32%
2020/06/01	1	15.80	0	0.00	15.95	1	626	0.16%
2020/05/29	1	15.80	0	0.00	15.95	1	619	0.16%
2020/05/28	4	17.13	5	17.05	16.15	-1	608	-0.16%
2020/05/27	8	16.69	0	0.00	16.75	8	547	1.46%
2019/11/22	0	0.00	1	17.05	17.25	-1	392	-0.25%
2019/11/21	1	17.35	0	0.00	17.30	1	383	0.26%
2019/07/24	4	20.60	4	19.40	19.15	0	2,498	0.00%
2019/06/26	5	17.80	0	0.00	17.80	5	2,772	0.18%
2019/06/20	0	0.00	6	17.75	18.20	-6	2,777	-0.22%
2019/06/19	0	0.00	4	17.56	17.35	-4	2,764	-0.14%
2019/06/17	0	0.00	5	17.20	17.10	-5	2,775	-0.18%
2019/06/11	0	0.00	5	16.97	16.95	-5	2,878	-0.17%
2019/06/06	0	0.00	3	17.05	17.00	-3	2,866	-0.10%
2019/05/29	3	17.85	0	0.00	17.50	3	2,869	0.10%
2019/05/24	0	0.00	3	17.50	17.30	-3	2,762	-0.11%
2019/05/22	0	0.00	3	19.35	19.00	-3	2,662	-0.11%
2019/05/20	0	0.00	1	18.20	18.40	-1	2,599	-0.04%
2019/05/17	1	18.85	2	18.90	18.50	-1	2,582	-0.04%
2019/05/16	5	18.80	0	0.00	19.00	5	2,527	0.20%
2019/05/15	0	0.00	3	19.10	18.80	-3	2,496	-0.12%
2019/05/14	4	19.45	6	19.22	19.45	-2	2,433	-0.08%
2019/05/13	0	0.00	2	19.00	18.70	-2	2,394	-0.08%
2019/05/10	5	18.97	1	19.10	18.70	4	2,344	0.17%
2019/05/09	2	18.85	3	19.75	18.85	-1	2,181	-0.05%
2019/05/08	19	20.26	0	0.00	20.90	19	1,965	0.97%
2019/05/07	3	19.30	5	19.77	20.20	-2	1,935	-0.10%
2019/05/06	0	0.00	1	19.15	19.00	-1	1,823	-0.05%
2019/05/03	0	0.00	3	18.97	19.30	-3	1,759	-0.17%
2019/05/02	11	18.43	7	18.69	18.50	4	1,639	0.24%
2019/04/26	0	0.00	26	16.20	16.35	-26	1,202	-2.16%
2019/04/25	0	16.40	0	0.00	16.25	0	1,176	0.00%
2019/04/23	3	15.35	1	15.35	15.45	2	1,117	0.18%
2019/04/22	7	15.39	0	0.00	15.50	7	1,112	0.63%
2019/04/19	0	0.00	7	15.10	15.05	-7	1,113	-0.63%
2019/04/18	0	0.00	5	15.60	14.85	-5	1,108	-0.45%
2019/04/15	0	0.00	10	15.70	15.85	-10	1,116	-0.90%
2019/04/11	0	0.00	10	14.50	14.50	-10	967	-1.03%
2019/04/10	0	0.00	18	14.54	14.40	-18	951	-1.89%
2019/03/20	28	14.40	0	0.00	14.30	28	774	3.62%
2019/03/19	12	14.52	0	0.00	14.50	12	761	1.58%
2019/03/13	26	13.45	0	0.00	13.45	26	612	4.25%
2019/02/12	1	14.20	5	14.00	14.00	-4	455	-0.88%
2019/01/21	0	0.00	2	12.85	12.95	-2	255	-0.78%
2019/01/16	0	0.00	8	12.95	12.90	-8	255	-3.13%
2019/01/11	10	13.45	16	13.70	13.15	-6	243	-2.46%
2019/01/07	5	13.45	0	0.00	13.10	5	187	2.67%
2018/11/08	0	0.00	20	12.05	12.05	-20	230	-8.69%
2018/10/01	0	0.00	4	13.65	13.50	-4	360	-1.11%
2018/08/24	10	13.58	0	0.00	13.55	10	785	1.27%
2018/08/22	5	13.55	0	0.00	13.55	5	804	0.62%
2018/08/21	5	13.50	0	0.00	13.50	5	812	0.62%
2018/08/02	0	0.00	2	13.60	13.30	-2	860	-0.23%
2018/07/27	2	13.50	0	0.00	13.60	2	833	0.24%
2018/06/29	0	0.00	1	13.80	14.20	-1	815	-0.12%
2018/06/27	1	14.20	0	0.00	14.05	1	736	0.14%
2018/06/21	1	13.50	0	0.00	13.45	1	694	0.14%
2018/06/13	25	14.57	5	14.40	14.35	20	686	2.91%
2018/03/01	0	0.00	1	13.40	13.40	-1	1,417	-0.07%
2018/02/21	1	13.05	0	0.00	12.95	1	1,427	0.07%
2018/01/23	1	14.95	1	14.85	14.65	0	1,668	0.00%
2018/01/22	10	15.35	0	0.00	15.10	10	1,693	0.59%
2018/01/02	0	0.00	1	13.65	13.70	-1	1,267	-0.08%