華電網 (6163)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股0.00%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	20.50	20.55	-0.1	3,777	0.00%
2024/04/22	0	0.00	150	20.90	20.45	-150	3,793	-3.95%	大賣/鉅額交易
2024/04/19	1	21.15	0	0.00	21.00	1	3,806	0.03%
2024/04/18	0	0.00	11	21.85	21.75	-11	3,830	-0.29%
2024/04/17	1	22.00	0	0.00	22.00	1	3,975	0.03%
2024/04/16	1	20.80	1	21.60	20.85	0	4,213	0.00%
2024/04/11	3	22.20	0	0.00	22.15	3	4,310	0.07%
2024/04/10	6	22.70	0	0.00	22.70	6	4,345	0.14%
2024/04/09	1	22.85	0	0.00	22.95	1	4,430	0.02%
2024/04/08	0	0.00	2	23.40	22.90	-2	4,517	-0.04%
2024/04/01	0	0.00	1	22.45	22.45	-1	4,316	-0.02%
2024/03/29	2	22.40	8	22.54	22.35	-6	4,306	-0.14%
2024/03/28	10.1	23.02	12	22.83	22.95	-1.9	4,286	-0.04%
2024/03/27	22.1	23.17	7	23.35	23.60	15.1	4,235	0.36%
2024/03/26	220.1	23.31	17	22.80	23.85	203.1	4,116	4.93%	大買/鉅額交易
2024/03/25	0.1	22.15	0	0.00	22.05	0.1	3,817	0.00%
2024/03/22	11	23.10	2	23.10	22.90	9	3,758	0.24%
2024/03/21	0	21.48	0	0.00	21.00	0	3,577	0.00%
2024/03/13	0	0.00	0.5	21.45	21.05	-0.5	3,458	-0.01%
2024/03/12	0	0.00	15	21.70	21.85	-15	3,416	-0.44%
2024/03/11	0	0.00	6	21.93	21.95	-6	3,356	-0.18%
2024/03/08	0.5	22.78	0	0.00	22.35	0.5	3,316	0.01%
2024/03/07	0	0.00	3	24.22	23.65	-3	3,216	-0.09%
2024/03/06	68	24.84	27	25.32	24.85	41	2,985	1.37%
2024/03/05	8	23.36	9	23.42	23.95	-1	2,281	-0.04%
2024/03/04	0.9	21.35	0	0.00	21.80	0.9	1,897	0.05%
2024/03/01	0	0.00	1	20.05	20.05	-1	1,767	-0.06%
2024/02/26	0	0.00	2	20.10	20.10	-2	1,724	-0.12%
2024/02/02	0	0.00	50	19.01	18.65	-50	1,677	-2.98%
2024/01/29	15	19.62	0	0.00	19.75	15	1,656	0.91%
2024/01/26	35	19.63	0	0.00	19.25	35	1,647	2.12%
2024/01/22	0	0.00	1	20.05	20.00	-1	1,617	-0.06%
2024/01/19	0	0.00	5	19.55	19.50	-5	1,602	-0.31%
2024/01/18	0	0.00	2	19.75	19.45	-2	1,591	-0.13%
2024/01/17	4	19.99	0	0.00	19.80	4	1,573	0.25%
2024/01/16	2	20.15	2	20.45	20.35	0	1,547	0.00%
2024/01/15	1	20.55	2	20.45	20.40	-1	1,525	-0.07%
2024/01/12	0	0.00	1	20.55	20.10	-1	1,495	-0.07%
2024/01/11	3	21.08	0	0.00	20.85	3	1,446	0.21%
2024/01/10	4.5	21.32	1	21.70	21.70	3.5	1,281	0.27%
2024/01/09	0	0.00	15	20.50	20.70	-15	1,010	-1.48%
2024/01/08	5.1	20.37	0	0.00	20.50	5.1	944	0.54%
2024/01/05	2	20.75	1	20.45	20.70	1	901	0.11%
2024/01/04	8	20.00	0	0.00	20.35	8	817	0.98%
2024/01/03	1.5	20.15	0	0.00	20.10	1.5	759	0.20%
2024/01/02	0	0.00	1	20.65	20.65	-1	654	-0.15%
2023/12/27	1	18.85	0	0.00	18.80	1	479	0.21%
2023/12/26	5	19.10	0	0.00	19.00	5	472	1.06%
2023/12/25	0	0.00	1	19.00	19.00	-1	461	-0.22%
2023/12/21	0	0.00	1	18.40	18.45	-1	431	-0.23%
2023/12/15	1	18.10	0	0.00	18.10	1	429	0.23%
2023/12/11	0	0.00	2	18.55	18.50	-2	416	-0.48%
2023/12/05	1	18.90	0	0.00	18.55	1	415	0.24%
2023/11/09	0	0.00	1	17.40	17.55	-1	529	-0.19%
2023/11/08	1	17.65	0	0.00	17.55	1	544	0.18%
2023/11/06	2	17.70	0	0.00	17.70	2	577	0.35%
2023/10/23	1	16.60	0	0.00	16.60	1	618	0.16%
2023/10/12	0	0.00	2	17.00	17.20	-2	701	-0.29%
2023/09/18	0	0.00	2	17.30	17.25	-2	934	-0.21%
2023/09/14	0	0.00	2	17.30	17.30	-2	977	-0.20%
2023/09/13	0	0.00	2	17.15	17.05	-2	992	-0.20%
2023/09/12	1	17.05	0	0.00	16.90	1	1,020	0.10%
2023/09/07	1	18.35	0	0.00	18.25	1	1,093	0.09%
2023/08/25	0	0.00	1	18.20	18.00	-1	1,508	-0.07%
2023/08/24	1	18.00	3	18.05	17.90	-2	1,525	-0.13%
2023/08/21	2	18.45	0	0.00	18.50	2	1,647	0.12%
2023/08/18	6	18.87	7	19.20	18.70	-1	1,666	-0.06%
2023/08/17	0	0.00	1	17.85	18.10	-1	1,577	-0.06%
2023/08/16	1	17.50	0	0.00	17.65	1	1,607	0.06%
2023/08/14	0	0.00	2	17.70	17.90	-2	1,729	-0.12%
2023/08/11	0	0.00	4	17.90	18.00	-4	1,747	-0.23%
2023/08/09	0	0.00	1	18.10	17.95	-1	1,811	-0.06%
2023/08/08	0	0.00	2	18.30	18.20	-2	1,853	-0.11%
2023/07/31	0	0.00	3	19.30	19.05	-3	2,279	-0.13%
2023/07/27	0	0.00	1	19.25	19.05	-1	2,445	-0.04%
2023/07/26	1	18.90	0	0.00	18.80	1	2,574	0.04%
2023/07/25	1	18.90	1	19.20	19.10	0	2,732	0.00%
2023/07/21	0	0.00	1	19.05	19.25	-1	2,906	-0.03%
2023/07/18	0	0.00	1	19.30	19.10	-1	3,755	-0.03%
2023/07/17	1	19.95	0	0.00	20.00	1	4,115	0.02%
2023/07/14	0	0.00	1	19.70	19.50	-1	4,513	-0.02%
2023/07/13	1	19.25	1	19.75	19.25	0	4,639	0.00%
2023/07/12	2	19.35	0	0.00	19.20	2	4,861	0.04%
2023/07/11	0	0.00	10	19.68	19.60	-10	5,046	-0.20%
2023/07/10	0	0.00	1	20.10	20.30	-1	5,714	-0.02%
2023/07/07	2	19.73	17	19.74	19.90	-15	6,000	-0.25%
2023/07/06	1	20.40	0	0.00	20.25	1	6,175	0.02%
2023/07/05	1	20.30	0	0.00	20.20	1	6,346	0.02%
2023/06/27	2	20.75	0	0.00	20.55	2	7,083	0.03%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	0	0.00	10	20.90	20.90	-10	7,338	-0.14%
2023/06/19	0	0.00	1	21.30	21.30	-1	7,473	-0.01%
2023/06/15	11	21.83	0	0.00	21.50	11	8,169	0.13%
2023/06/14	1	21.70	1	21.60	21.65	0	8,321	0.00%
2023/06/13	1	21.65	0	0.00	21.40	1	8,622	0.01%
2023/06/12	3	21.50	20	21.45	21.45	-17	8,781	-0.19%
2023/06/08	0	0.00	5	23.50	23.60	-5	8,953	-0.06%
2023/06/07	3	23.40	2	23.30	23.30	1	8,916	0.01%
2023/06/06	1	23.15	0	0.00	23.25	1	8,917	0.01%
2023/06/05	0	0.00	1	23.85	23.70	-1	8,881	-0.01%
2023/06/02	5	23.20	1	23.00	23.10	4	8,816	0.05%
2023/05/29	0	0.00	11	23.07	23.10	-11	8,722	-0.13%
2023/05/26	7	22.76	1	22.60	22.45	6	8,694	0.07%
2023/05/23	1	23.95	0	0.00	24.10	1	8,545	0.01%
2023/05/22	0	0.00	2	24.10	24.00	-2	8,513	-0.02%
2023/05/19	2	23.90	0	0.00	23.60	2	8,476	0.02%
2023/05/18	1	24.40	4	24.00	24.25	-3	8,416	-0.04%
2023/05/17	1	23.75	0	0.00	23.60	1	8,342	0.01%
2023/05/15	12	23.19	0	0.00	22.90	12	8,285	0.14%
2023/05/11	1	23.10	1	23.05	23.25	0	8,174	0.00%
2023/05/10	0	0.00	13	23.86	23.80	-13	8,106	-0.16%
2023/05/09	19	25.03	0	0.00	23.65	19	8,032	0.24%
2023/05/08	4	24.99	10	25.34	24.85	-6	7,904	-0.08%
2023/05/05	1	24.50	3	24.55	24.40	-2	7,804	-0.03%
2023/05/04	3	24.90	0	0.00	24.85	3	7,750	0.04%
2023/05/03	10	25.30	0	0.00	24.85	10	7,684	0.13%
2023/05/02	10	24.90	11	25.60	25.25	-1	7,576	-0.01%
2023/04/28	7	25.21	2	24.83	24.50	5	7,444	0.07%
2023/04/27	0	0.00	4	23.98	23.90	-4	7,284	-0.05%
2023/04/26	4	24.18	3	24.10	24.15	1	7,270	0.01%
2023/04/24	1	24.80	1	25.35	24.75	0	6,977	0.00%
2023/04/21	17	25.49	6	25.28	25.30	11	6,886	0.16%
2023/04/20	0	0.00	17	27.40	27.95	-17	6,306	-0.27%
2023/04/19	20	25.36	14	25.70	25.45	6	5,924	0.10%
2023/04/18	3	24.52	5	24.54	24.30	-2	5,512	-0.04%
2023/04/17	4	24.99	3	25.00	24.45	1	5,371	0.02%
2023/04/14	15	24.01	3	24.97	24.40	12	5,128	0.23%
2023/04/13	35	24.42	217	24.47	24.05	-182	4,915	-3.70%	大賣/鉅額交易
2023/04/12	10	23.40	165	23.81	23.85	-155	4,215	-3.68%	大賣/鉅額交易
2023/04/11	0	0.00	640	20.67	21.70	-640	3,917	-16.34%	大賣/鉅額交易
2023/04/10	2	21.70	1	21.70	21.95	1	3,717	0.03%
2023/04/07	1	21.00	20	20.90	20.95	-19	3,536	-0.54%
2023/04/06	0	21.55	10	21.65	21.55	-10	3,449	-0.29%
2023/03/31	33	21.04	0	0.00	21.40	33	3,249	1.02%
2023/03/28	0	0.00	2	20.15	20.05	-2	2,801	-0.07%
2023/03/27	0	0.00	1	20.50	20.70	-1	2,746	-0.04%
2023/03/24	0	0.00	2	20.13	19.90	-2	2,639	-0.08%
2023/03/23	1	20.10	200	20.58	20.10	-199	2,563	-7.76%	大賣/鉅額交易
2023/03/22	0	0.00	1	20.85	21.15	-1	2,446	-0.04%
2023/03/21	10	21.21	4	21.15	21.00	6	2,288	0.26%
2023/03/20	2	19.98	4	20.39	20.65	-2	1,837	-0.11%
2023/03/16	700	18.88	2	18.60	19.00	698	1,413	49.39%	大買/鉅額交易
2023/03/15	500	18.75	3	18.75	18.75	497	1,092	45.50%	大買/鉅額交易
2023/03/13	0	0.00	1	17.70	17.70	-1	735	-0.14%
2023/03/10	0	0.00	7	16.25	16.10	-7	500	-1.40%
2023/03/09	1	16.70	0	0.00	16.70	1	494	0.20%
2023/02/16	0	0.00	2	15.55	15.60	-2	455	-0.44%
2023/02/13	2	15.45	0	0.00	15.40	2	449	0.44%
2023/01/05	0	15.00	0	0.00	14.85	0	279	0.00%
2022/12/13	2	15.55	0	0.00	15.60	2	257	0.78%
2022/09/08	0	0.00	10	15.20	15.60	-10	457	-2.19%
2022/09/07	0	15.55	0	0.00	15.20	0	454	0.00%
2022/08/23	0	16.30	0	0.00	16.20	0	450	0.00%
2022/08/22	0	0.00	5	16.10	16.25	-5	448	-1.11%
2022/08/18	1	16.30	0	0.00	16.45	1	440	0.23%
2022/08/16	19	16.91	0	0.00	16.25	19	420	4.52%
2022/08/11	0	0.00	3	15.35	15.45	-3	373	-0.80%
2022/08/08	3	14.95	0	0.00	15.45	3	371	0.81%
2022/06/30	0	0.00	1	15.40	15.50	-1	375	-0.27%
2022/05/20	2	14.95	0	0.00	14.95	2	412	0.48%
2022/05/17	0	0.00	1	14.85	14.95	-1	414	-0.24%
2022/04/19	0	0.00	6	17.50	17.60	-6	517	-1.16%
2022/03/10	0	0.00	2	18.30	18.05	-2	1,793	-0.11%
2022/03/09	2	17.75	0	0.00	17.80	2	1,802	0.11%
2022/02/25	0	0.00	7	18.59	18.65	-7	1,914	-0.37%
2022/02/23	0	0.00	5	18.95	18.70	-5	1,932	-0.26%
2022/02/18	0	0.00	5	18.56	18.55	-5	2,025	-0.25%
2022/02/17	3	18.40	0	0.00	18.15	3	2,045	0.15%
2022/02/16	1	18.20	10	18.00	18.15	-9	2,075	-0.43%
2022/02/15	1	17.80	0	0.00	17.60	1	2,103	0.05%
2022/02/14	5	17.60	0	0.00	17.55	5	2,174	0.23%
2022/02/11	2	18.20	0	0.00	17.95	2	2,316	0.09%
2022/01/17	1	18.90	0	0.00	18.80	1	3,488	0.03%
2022/01/13	1	19.05	0	0.00	18.95	1	3,489	0.03%
2022/01/12	3	18.95	0	0.00	19.05	3	3,487	0.09%
2022/01/05	1	20.40	0	0.00	20.40	1	3,539	0.03%
2021/12/30	0	0.00	3	20.85	20.85	-3	3,576	-0.08%
2021/12/28	3	20.85	10	21.00	20.60	-7	3,579	-0.20%
2021/12/27	0	0.00	5	20.80	20.85	-5	3,588	-0.14%
2021/12/23	2	20.45	0	0.00	20.45	2	3,862	0.05%
2021/12/22	1	20.40	0	0.00	20.20	1	3,899	0.03%
2021/12/21	3	20.30	5	20.15	20.40	-2	3,948	-0.05%
2021/12/17	0	0.00	11	21.25	20.65	-11	4,028	-0.27%
2021/12/16	0	0.00	14	21.69	21.85	-14	3,962	-0.35%
2021/12/15	12	21.08	0	0.00	21.10	12	3,886	0.31%
2021/12/14	26	21.07	23	21.97	20.70	3	3,873	0.08%
2021/12/13	23	21.10	9	20.80	20.85	14	3,693	0.38%
2021/12/10	2	21.30	11	21.29	21.00	-9	3,623	-0.25%
2021/12/08	10	20.85	0	0.00	20.60	10	3,880	0.26%
2021/12/07	0	0.00	5	20.85	20.85	-5	3,908	-0.13%
2021/12/06	1	20.40	3	20.57	20.45	-2	3,874	-0.05%
2021/12/02	5	20.22	0	0.00	20.00	5	3,617	0.14%
2021/11/23	1	20.60	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	2	20.65	20.80	-2	3,508	-0.06%
2021/11/19	12	20.40	0	0.00	20.40	12	3,490	0.34%
2021/11/18	3	21.25	0	0.00	21.05	3	3,453	0.09%
2021/11/15	1	20.80	5	20.71	20.65	-4	3,349	-0.12%
2021/11/12	2	20.28	0	0.00	20.25	2	3,319	0.06%
2021/11/11	0	0.00	3	20.30	20.25	-3	3,282	-0.09%
2021/11/10	1	20.95	0	0.00	21.00	1	3,214	0.03%
2021/11/09	15	22.68	6	22.92	22.60	9	3,066	0.29%
2021/11/08	1	22.25	0	0.00	22.25	1	2,873	0.03%
2021/11/05	1	22.70	0	0.00	22.70	1	2,834	0.04%
2021/11/04	13	21.50	5	21.35	21.30	8	2,722	0.29%
2021/11/03	0	0.00	5	21.15	21.15	-5	2,686	-0.19%
2021/11/02	15	22.20	4	21.23	20.65	11	2,655	0.41%
2021/11/01	11	22.85	5	22.90	22.80	6	2,512	0.24%
2021/10/27	0	0.00	1	21.10	21.30	-1	2,130	-0.05%
2021/10/20	0	0.00	1	19.60	19.65	-1	1,982	-0.05%
2021/10/13	1	18.85	0	0.00	18.75	1	2,127	0.05%
2021/10/12	0	0.00	1	20.45	20.75	-1	2,044	-0.05%
2021/10/08	0	0.00	5	20.96	20.65	-5	2,209	-0.23%
2021/10/07	1	20.65	4	20.78	21.15	-3	2,197	-0.14%
2021/10/04	4	19.94	0	0.00	20.05	4	2,158	0.19%
2021/10/01	2	20.38	0	0.00	20.05	2	2,152	0.09%
2021/09/30	1	21.80	7	21.84	20.80	-6	2,070	-0.29%
2021/09/29	3	20.72	0	0.00	20.30	3	1,844	0.16%
2021/09/28	0	0.00	1	21.00	20.90	-1	1,790	-0.06%
2021/09/27	6	21.28	1	21.20	20.35	5	1,730	0.29%
2021/09/17	0	0.00	5	18.85	19.20	-5	1,578	-0.32%
2021/09/15	0	0.00	2	18.80	18.70	-2	1,491	-0.13%
2021/09/14	2	19.15	9	19.41	19.15	-7	1,450	-0.48%
2021/09/13	41	21.39	36	21.22	20.05	5	1,377	0.36%
2021/09/10	0	0.00	0.1	19.35	19.65	-0.1	1,125	0.00%
2021/09/09	0	0.00	1	18.95	19.10	-1	1,072	-0.09%
2021/09/02	0	18.50	0.2	18.60	18.55	-0.1	1,058	-0.01%
2021/08/26	0	0.00	1	18.05	18.05	-1	1,075	-0.09%
2021/08/03	0	19.10	0	0.00	18.65	0	1,286	0.00%
2021/08/02	0	0.00	1	19.15	19.15	-1	1,288	-0.08%
2021/07/30	0	0.00	10	19.10	18.35	-10	1,272	-0.79%
2021/07/20	0.1	18.80	1	18.50	18.20	-0.9	1,588	-0.06%
2021/07/19	0.1	18.00	0	0.00	18.50	0.1	1,585	0.01%
2021/07/15	1	18.45	0	18.00	18.30	1	1,486	0.06%
2021/07/09	2.1	17.10	0	0.00	17.25	2.1	1,505	0.14%
2021/07/08	0	17.07	0	0.00	17.10	0	1,550	0.00%
2021/07/05	1	17.20	0	0.00	17.25	1	1,637	0.06%
2021/06/30	1	17.05	0	0.00	17.00	1	1,770	0.06%
2021/06/16	5	17.20	0	0.00	17.15	5	2,765	0.18%
2021/06/09	5	18.00	0	0.00	17.90	5	2,757	0.18%
2021/06/02	5	18.60	0	0.00	18.55	5	2,709	0.18%
2021/05/28	0	0.00	1	19.00	18.90	-1	2,684	-0.04%
2021/05/26	0	0.00	1	19.15	19.05	-1	2,661	-0.04%
2021/05/25	3	18.90	2	19.40	18.90	1	2,649	0.04%
2021/05/24	0	0.00	1	18.60	18.80	-1	2,601	-0.04%
2021/05/12	0	0.00	1	17.70	16.50	-1	2,486	-0.04%
2021/05/03	0	0.00	5	20.11	20.00	-5	2,352	-0.21%
2021/04/29	16	21.60	15	21.66	21.40	1	2,304	0.04%
2021/04/28	0	0.00	3	20.75	20.55	-3	2,069	-0.14%
2021/04/27	0	0.00	20	20.20	19.95	-20	2,014	-0.99%
2021/04/22	0	0.00	1	20.05	19.85	-1	1,970	-0.05%
2021/04/20	0	0.00	4	21.55	21.10	-4	1,911	-0.21%
2021/04/19	0	0.00	2	20.83	21.20	-2	1,821	-0.11%
2021/04/15	5	20.05	0	0.00	20.00	5	1,715	0.29%
2021/04/14	5	18.70	0	0.00	19.70	5	1,701	0.29%
2021/04/13	0	0.00	2	20.20	19.70	-2	1,663	-0.12%
2021/04/12	1	19.65	0	0.00	20.05	1	1,642	0.06%
2021/04/09	2	19.85	2	20.20	19.65	0	1,676	0.00%
2021/04/08	1	20.40	2	20.40	20.35	-1	1,644	-0.06%
2021/04/07	2	20.18	0	0.00	20.35	2	1,614	0.12%
2021/04/06	5	21.15	7	20.50	20.65	-2	1,593	-0.13%
2021/04/01	7	20.23	9	20.21	20.35	-2	1,539	-0.13%
2021/03/30	33	19.14	22	19.18	19.50	11	1,428	0.77%
2021/03/29	18	19.45	26	19.16	19.40	-8	1,336	-0.60%
2021/03/26	1	17.65	2	17.10	17.85	-1	1,046	-0.10%
2021/03/24	15	17.47	11	17.55	17.00	4	1,168	0.34%
2021/03/23	10	17.91	24	18.13	18.15	-14	1,023	-1.37%
2021/03/16	0	0.00	2	16.25	16.25	-2	777	-0.26%
2021/01/21	0	0.00	1	15.05	14.85	-1	858	-0.12%
2021/01/12	2	15.90	0	0.00	15.70	2	821	0.24%
2021/01/08	0	0.00	3.8	16.57	16.45	-3.8	816	-0.47%
2021/01/05	28	17.09	28	17.20	17.15	0	789	0.00%
2020/12/21	0	0.00	4	17.73	17.50	-4	534	-0.75%
2020/12/07	0	0.00	5	15.85	15.80	-5	336	-1.48%
2020/11/30	0	0.00	1	15.50	15.60	-1	346	-0.29%
2020/11/20	2	14.85	0	0.00	14.85	2	377	0.53%
2020/11/18	2	15.05	0	0.00	15.05	2	377	0.53%
2020/11/17	2	15.00	0	0.00	15.15	2	379	0.53%
2020/11/16	11	15.21	0	0.00	15.25	11	391	2.81%
2020/11/12	2	15.15	0	0.00	14.80	2	392	0.51%
2020/10/15	1	15.10	5	15.20	15.15	-4	492	-0.81%
2020/09/25	0	0.00	3	15.35	15.55	-3	725	-0.41%
2020/09/17	3	16.73	0	0.00	16.65	3	1,086	0.28%
2020/08/20	0	0.00	1	16.60	16.55	-1	1,212	-0.08%
2020/08/19	1	18.10	2	17.90	17.85	-1	1,259	-0.08%
2020/08/18	0	0.00	1	17.60	18.35	-1	1,238	-0.08%
2020/08/05	2	17.15	0	0.00	17.55	2	1,183	0.17%
2020/07/30	0	0.00	2	17.35	16.85	-2	1,172	-0.17%
2020/07/29	2	16.20	0	0.00	16.85	2	1,175	0.17%
2020/07/28	5	16.50	4	16.60	16.55	1	1,175	0.09%
2020/07/16	2	17.90	0	0.00	17.65	2	1,145	0.17%
2020/07/13	1	18.20	1	18.20	18.35	0	1,126	0.00%
2020/07/10	0	0.00	4	17.79	17.90	-4	1,113	-0.36%
2020/07/08	5	18.80	0	0.00	18.70	5	1,084	0.46%
2020/07/07	2	18.85	0	0.00	18.80	2	1,062	0.19%
2020/07/06	0	0.00	1	18.35	19.05	-1	1,032	-0.10%
2020/07/03	10	18.10	2	18.00	17.85	8	955	0.84%
2020/07/02	12	18.15	6	18.16	18.20	6	881	0.68%
2020/06/30	3	16.93	0	0.00	16.60	3	722	0.42%
2020/06/24	2	15.50	0	0.00	15.50	2	597	0.33%
2020/06/12	0	0.00	1	14.50	15.10	-1	646	-0.15%
2020/06/08	2	16.05	0	0.00	16.00	2	666	0.30%
2020/05/27	0	0.00	10	16.75	16.75	-10	547	-1.83%
2020/05/25	1	13.95	0	0.00	13.90	1	395	0.25%
2020/04/29	0	0.00	1	14.40	14.25	-1	354	-0.28%
2020/04/16	0	0.00	4	13.65	13.65	-4	370	-1.08%
2020/02/25	0	0.00	2	14.20	14.25	-2	380	-0.53%
2020/02/21	0	0.00	1	14.45	14.50	-1	472	-0.21%
2020/02/20	0	0.00	0.2	14.35	14.45	-0.2	484	-0.04%
2020/02/11	2	14.25	0	0.00	14.30	2	497	0.40%
2020/02/04	1	14.60	0	0.00	14.65	1	501	0.20%
2020/02/03	1	14.15	0	0.00	14.35	1	500	0.20%
2020/01/17	5	16.45	0	0.00	16.40	5	478	1.04%
2020/01/16	1	16.30	0	0.00	16.55	1	477	0.21%
2020/01/06	1	16.90	1	16.95	16.85	0	442	0.00%
2019/11/26	0	0.00	10	16.75	16.65	-10	407	-2.45%
2019/11/22	0	0.00	5	17.05	17.25	-5	392	-1.27%
2019/11/20	0	0.00	1.8	16.86	17.10	-1.8	367	-0.49%
2019/11/19	10	15.95	5.1	16.00	16.30	4.9	306	1.60%
2019/11/18	1	15.65	0	0.00	15.55	1	311	0.32%
2019/11/14	5	15.70	0	0.00	15.55	5	349	1.43%
2019/10/15	1	15.85	0	0.00	15.85	1	648	0.15%
2019/09/18	0	0.00	1	16.55	16.50	-1	748	-0.13%
2019/09/11	0	0.00	2	16.75	16.60	-2	797	-0.25%
2019/08/29	0	0.00	0.1	15.80	15.90	-0.1	832	-0.01%
2019/08/22	1	16.00	0	0.00	16.00	1	871	0.11%
2019/08/20	1	15.50	0	0.00	15.40	1	937	0.11%
2019/08/19	1	16.50	0	0.00	16.10	1	994	0.10%
2019/08/02	0	0.00	1	17.80	17.65	-1	1,567	-0.06%
2019/08/01	6	18.23	1	18.15	18.05	5	1,790	0.28%
2019/07/26	2	19.20	0	0.00	19.00	2	2,173	0.09%
2019/07/25	5	18.94	0	0.00	18.90	5	2,368	0.21%
2019/07/24	2	20.15	0	0.00	19.15	2	2,498	0.08%
2019/07/23	0	0.00	1	19.90	19.90	-1	2,530	-0.04%
2019/07/22	1	20.00	9	20.00	19.60	-8	2,522	-0.32%
2019/07/19	0	0.00	1	18.85	18.85	-1	2,496	-0.04%
2019/07/10	0	0.00	1	18.25	18.20	-1	2,553	-0.04%
2019/07/08	0	0.00	2	18.25	18.10	-2	2,697	-0.07%
2019/07/04	1	18.05	0	0.00	18.05	1	2,723	0.04%
2019/06/20	0	0.00	3	18.15	18.20	-3	2,777	-0.11%
2019/06/19	1	17.60	0	0.00	17.35	1	2,764	0.04%
2019/06/10	0	0.00	3	17.03	17.00	-3	2,860	-0.10%
2019/06/06	8	16.85	0	0.00	17.00	8	2,866	0.28%
2019/06/05	3	17.48	0	0.00	17.25	3	2,885	0.10%
2019/06/04	1	17.55	0	0.00	17.35	1	2,880	0.03%
2019/06/03	1	17.60	0	0.00	17.50	1	2,878	0.03%
2019/05/29	0	0.00	5	17.85	17.50	-5	2,869	-0.17%
2019/05/28	5	17.20	0	0.00	17.95	5	2,853	0.18%
2019/05/27	2	16.85	0	0.00	16.75	2	2,821	0.07%
2019/05/24	1	17.75	0	0.00	17.30	1	2,762	0.04%
2019/05/23	0	0.00	5	18.70	18.55	-5	2,681	-0.19%
2019/05/22	0	0.00	2	19.33	19.00	-2	2,662	-0.08%
2019/05/17	5	19.28	6	18.60	18.50	-1	2,582	-0.04%
2019/05/15	1	19.30	0	0.00	18.80	1	2,496	0.04%
2019/05/14	2	19.38	1	19.35	19.45	1	2,433	0.04%
2019/05/10	1	19.15	0	0.00	18.70	1	2,344	0.04%
2019/05/09	2	20.08	1	21.20	18.85	1	2,181	0.05%
2019/05/08	3	20.72	4	20.34	20.90	-1	1,965	-0.05%
2019/05/07	5	20.08	8	20.10	20.20	-3	1,935	-0.15%
2019/05/03	1	19.40	3	19.23	19.30	-2	1,759	-0.11%
2019/05/02	3	18.43	0	0.00	18.50	3	1,639	0.18%
2019/04/30	1	18.55	1	18.00	18.55	0	1,439	0.00%
2019/04/29	5	17.10	3	17.02	16.90	2	1,291	0.15%
2019/04/26	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/04/24	0	0.00	10	15.80	15.55	-10	1,132	-0.88%
2019/04/23	0	0.00	1	15.55	15.45	-1	1,117	-0.09%
2019/04/18	0.1	14.85	0	0.00	14.85	0.1	1,108	0.01%
2019/04/12	2	14.80	2	15.30	14.80	0	1,043	0.00%
2019/04/11	2	14.40	0	0.00	14.50	2	967	0.21%
2019/04/10	2	14.50	0	0.00	14.40	2	951	0.21%
2019/04/08	2	14.60	0	0.00	14.35	2	920	0.22%
2019/03/25	0	0.00	1	13.80	13.85	-1	791	-0.13%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/02/12	1	14.45	1	14.00	14.00	0	455	0.00%
2019/01/28	2	14.30	5	14.15	14.00	-3	368	-0.81%
2019/01/25	1	13.20	0	0.00	13.25	1	287	0.35%
2019/01/11	3	13.65	0	0.00	13.15	3	243	1.23%
2019/01/09	2	13.45	5	13.22	13.25	-3	223	-1.34%
2019/01/07	2	13.60	0	0.00	13.10	2	187	1.07%
2018/12/24	0	0.00	3	12.05	12.15	-3	140	-2.14%
2018/09/26	0	0.00	1	13.20	13.20	-1	375	-0.27%
2018/09/10	5	13.00	0	0.00	13.00	5	558	0.90%
2018/08/29	0	0.00	1	13.20	13.15	-1	777	-0.13%
2018/08/13	0	0.00	1	13.65	13.80	-1	851	-0.12%
2018/07/26	1	13.70	0	0.00	13.60	1	825	0.12%
2018/07/04	0	0.00	2	14.15	13.90	-2	846	-0.24%
2018/06/14	3	14.00	0	0.00	13.90	3	705	0.43%
2018/06/13	5	14.00	0	0.00	14.35	5	686	0.73%
2018/06/07	0	0.00	3	13.10	13.10	-3	601	-0.50%
2018/06/06	1	13.45	4	13.23	13.15	-3	605	-0.50%
2018/05/28	1	13.10	5	12.95	12.80	-4	605	-0.66%
2018/05/23	8	12.07	0	0.00	12.10	8	572	1.40%
2018/04/12	2	14.00	0	0.00	13.70	2	990	0.20%
2018/03/15	0	0.00	1	14.35	14.45	-1	1,346	-0.07%
2018/03/14	3	14.15	5	14.21	14.15	-2	1,338	-0.15%
2018/03/13	3	13.95	0	0.00	13.85	3	1,339	0.22%
2018/03/06	0	0.00	3	13.65	13.50	-3	1,451	-0.21%
2018/03/05	3	13.70	0	0.00	13.60	3	1,459	0.21%
2018/03/01	3	13.50	0	0.00	13.40	3	1,417	0.21%
2018/02/12	0	0.00	2	12.50	12.45	-2	1,423	-0.14%
2018/02/06	1	13.00	0	0.00	12.40	1	1,532	0.07%
2018/01/29	1	14.20	0	0.00	14.20	1	1,550	0.06%
2018/01/22	4	15.04	1	15.20	15.10	3	1,693	0.18%
2018/01/08	0	0.00	1	15.45	15.15	-1	1,639	-0.06%
2018/01/05	1	15.70	4	15.40	15.30	-3	1,590	-0.19%
2018/01/04	0	0.00	11	15.04	15.05	-11	1,391	-0.79%
2018/01/02	0	0.00	12	13.65	13.70	-12	1,267	-0.95%