華電網 (6163)-凱基-汐止券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	22.20	0	0.00	22.00	1	3,975	0.03%
2024/03/29	1	22.70	2	22.65	22.35	-1	4,306	-0.02%
2024/03/28	0	0.00	2	22.90	22.95	-2	4,286	-0.05%
2024/03/27	6	23.42	0	0.00	23.60	6	4,235	0.14%
2024/03/26	23	23.41	11	23.81	23.85	12	4,116	0.29%
2024/03/22	0	0.00	4	22.10	22.90	-4	3,758	-0.11%
2024/03/21	6	21.18	0	0.00	21.00	6	3,577	0.17%
2024/03/19	0.2	21.00	0	0.00	20.70	0.2	3,511	0.01%
2024/03/18	0	0.00	0.4	20.90	20.45	-0.4	3,498	-0.01%
2024/03/14	2	20.90	0	0.00	20.80	2	3,478	0.06%
2024/03/13	6	21.15	6	21.95	21.05	0	3,458	0.00%
2024/03/12	0	0.00	1.3	22.51	21.85	-1.3	3,416	-0.04%
2024/03/11	0	0.00	0.2	22.20	21.95	-0.2	3,356	-0.01%
2024/03/08	1.5	23.55	0	0.00	22.35	1.5	3,316	0.04%
2024/03/07	2.3	24.28	2	25.20	23.65	0.3	3,216	0.01%
2024/03/06	7	24.71	4	24.38	24.85	3	2,985	0.10%
2024/03/05	0	0.00	2	23.00	23.95	-2	2,281	-0.09%
2024/03/04	0	0.00	3	21.35	21.80	-3	1,897	-0.16%
2024/02/19	2	19.25	0	0.00	19.65	2	1,710	0.12%
2024/01/30	0	0.00	5	19.63	19.30	-5	1,645	-0.30%
2024/01/25	21	19.75	21	19.50	19.50	0	1,643	0.00%
2024/01/19	10	19.70	10	19.50	19.50	0	1,602	0.00%
2024/01/16	11	20.38	12	20.35	20.35	-1	1,547	-0.06%
2024/01/15	1	20.40	0	0.00	20.40	1	1,525	0.07%
2024/01/12	0	0.00	15	20.10	20.10	-15	1,495	-1.00%
2024/01/11	11	21.09	11	20.88	20.85	0	1,446	0.00%
2024/01/10	53	20.86	34	21.57	21.70	19	1,281	1.48%
2024/01/08	10	20.50	10	20.50	20.50	0	944	0.00%
2024/01/03	2	20.10	2	20.45	20.10	0	759	0.00%
2023/12/28	2	18.80	0	0.00	18.80	2	481	0.42%
2023/11/13	0	0.00	3	16.80	16.70	-3	525	-0.57%
2023/11/07	1	17.60	0	0.00	17.70	1	551	0.18%
2023/11/02	0	0.00	2	17.25	17.25	-2	577	-0.35%
2023/10/19	0	0.00	5	16.85	16.75	-5	640	-0.78%
2023/09/11	0	0.00	1	17.60	17.35	-1	1,039	-0.10%
2023/09/01	0	0.00	3	18.50	18.40	-3	1,337	-0.22%
2023/08/25	0	0.00	3	18.15	18.00	-3	1,508	-0.20%
2023/08/11	0	0.00	50	17.90	18.00	-50	1,747	-2.86%
2023/07/24	2	18.70	0	0.00	18.70	2	2,785	0.07%
2023/07/20	0	0.00	2	19.35	19.25	-2	3,061	-0.07%
2023/07/18	10	19.15	0	0.00	19.10	10	3,755	0.27%
2023/07/11	3	19.77	0	0.00	19.60	3	5,046	0.06%
2023/07/05	10	20.30	0	0.00	20.20	10	6,346	0.16%
2023/07/04	2	20.80	4	20.50	20.40	-2	6,420	-0.03%
2023/06/21	0	0.00	1	20.85	20.80	-1	7,235	-0.01%
2023/06/20	10	20.85	0	0.00	20.90	10	7,338	0.14%
2023/06/19	5	21.15	0	0.00	21.30	5	7,473	0.07%
2023/06/16	15	21.50	9	21.45	21.45	6	7,930	0.08%
2023/06/15	0	0.00	6	21.55	21.50	-6	8,169	-0.07%
2023/06/12	7	21.46	0	0.00	21.45	7	8,781	0.08%
2023/06/08	2	23.50	0	0.00	23.60	2	8,953	0.02%
2023/06/06	3	23.50	0	0.00	23.25	3	8,917	0.03%
2023/06/05	2	23.90	0	0.00	23.70	2	8,881	0.02%
2023/06/02	0	0.00	16	23.15	23.10	-16	8,816	-0.18%
2023/05/29	0	0.00	4	23.25	23.10	-4	8,722	-0.05%
2023/05/26	12	22.66	2	22.55	22.45	10	8,694	0.12%
2023/05/25	10	23.65	0	0.00	23.20	10	8,633	0.12%
2023/05/24	2	24.20	0	0.00	24.10	2	8,582	0.02%
2023/05/19	0	0.00	2	24.25	23.60	-2	8,476	-0.02%
2023/05/15	2	23.10	2	22.95	22.90	0	8,285	0.00%
2023/05/09	1	23.85	1	25.45	23.65	0	8,032	0.00%
2023/05/08	1	25.45	0	0.00	24.85	1	7,904	0.01%
2023/05/03	5	25.06	1	24.80	24.85	4	7,684	0.05%
2023/05/02	7	25.41	20	25.18	25.25	-13	7,576	-0.17%
2023/04/28	4	24.90	2	24.65	24.50	2	7,444	0.03%
2023/04/27	5	24.21	3	24.07	23.90	2	7,284	0.03%
2023/04/26	1	24.15	1	24.20	24.15	0	7,270	0.00%
2023/04/25	3	23.35	0	0.00	23.15	3	7,139	0.04%
2023/04/24	18	25.00	1	25.80	24.75	17	6,977	0.24%
2023/04/21	37	25.39	35	25.74	25.30	2	6,886	0.03%
2023/04/20	2	27.95	0	0.00	27.95	2	6,306	0.03%
2023/04/19	0	0.00	4	25.01	25.45	-4	5,924	-0.07%
2023/04/18	1	24.25	2	24.83	24.30	-1	5,512	-0.02%
2023/04/17	6	25.03	0	0.00	24.45	6	5,371	0.11%
2023/04/14	1	24.40	2	24.63	24.40	-1	5,128	-0.02%
2023/04/13	5	24.55	3	24.25	24.05	2	4,915	0.04%
2023/04/12	1	23.60	6	23.52	23.85	-5	4,215	-0.12%
2023/04/11	22	20.60	20	20.95	21.70	2	3,917	0.05%
2023/04/10	4	21.81	10	21.20	21.95	-6	3,717	-0.16%
2023/04/07	10	20.80	0	0.00	20.95	10	3,536	0.28%
2023/03/31	4	21.60	42	20.62	21.40	-38	3,249	-1.17%
2023/03/30	0	0.00	6	20.25	20.10	-6	2,854	-0.21%
2023/03/29	20	19.85	6	20.20	20.00	14	2,843	0.49%
2023/03/28	20	20.00	0	0.00	20.05	20	2,801	0.71%
2023/03/27	0	0.00	10	20.55	20.70	-10	2,746	-0.36%
2023/03/23	10	20.05	0	0.00	20.10	10	2,563	0.39%
2023/03/21	2	21.50	7	21.14	21.00	-5	2,288	-0.22%
2023/03/20	3	20.02	2	20.30	20.65	1	1,837	0.05%
2023/03/17	12	18.91	0	0.00	18.80	12	1,596	0.75%
2023/03/16	1	19.00	4	18.96	19.00	-3	1,413	-0.21%
2023/03/15	8	18.54	16	18.75	18.75	-8	1,092	-0.73%
2023/03/14	13	17.51	0	0.00	17.05	13	886	1.47%
2023/03/13	2	17.20	5	17.70	17.70	-3	735	-0.41%
2023/03/10	3	16.40	3	16.20	16.10	0	500	0.00%
2023/03/08	3	16.20	3	16.25	16.15	0	470	0.00%
2023/02/22	3	15.50	3	15.65	15.75	0	455	0.00%
2023/02/21	0	0.00	1	15.75	15.70	-1	454	-0.22%
2023/02/14	3	15.50	3	15.60	15.50	0	452	0.00%
2023/02/13	3	15.40	1	15.40	15.40	2	449	0.44%
2023/02/02	0	0.00	9	15.55	15.60	-9	403	-2.23%
2023/01/11	14	15.37	0	0.00	15.20	14	317	4.41%
2022/12/21	10	14.66	10	14.94	15.30	0	283	0.00%
2022/12/16	0	0.00	1	14.95	14.95	-1	272	-0.37%
2022/12/15	0	0.00	2	15.40	15.40	-2	266	-0.75%
2022/12/12	3	15.80	0	0.00	15.55	3	252	1.19%
2022/12/09	11	15.45	9	15.77	15.70	2	230	0.87%
2022/12/07	18	15.00	18	14.90	15.00	0	201	0.00%
2022/09/06	0	0.00	3	15.30	15.55	-3	450	-0.67%
2022/09/05	0	0.00	1	16.00	15.95	-1	441	-0.23%
2022/08/31	1	16.20	0	0.00	16.25	1	447	0.22%
2022/08/19	1	16.40	0	0.00	16.40	1	444	0.22%
2022/08/18	2	16.40	0	0.00	16.45	2	440	0.45%
2022/08/16	0	0.00	1	16.30	16.25	-1	420	-0.24%
2022/08/15	1	15.55	0	0.00	15.55	1	363	0.28%
2022/08/04	1	14.80	2	14.63	14.85	-1	381	-0.26%
2022/08/03	1	14.95	1	14.95	14.95	0	382	0.00%
2022/08/01	1	14.90	0	0.00	15.00	1	380	0.26%
2022/06/13	0	0.00	1	15.25	15.20	-1	370	-0.27%
2022/06/10	1	15.65	0	0.00	15.60	1	374	0.27%
2022/05/13	0	0.00	2	15.10	15.05	-2	423	-0.47%
2022/05/11	0	0.00	2	16.05	16.00	-2	430	-0.46%
2022/05/10	0	0.00	2	16.60	16.60	-2	426	-0.47%
2022/04/14	0	0.00	12	18.10	18.05	-12	574	-2.09%
2022/04/12	0	0.00	2	17.80	17.80	-2	603	-0.33%
2022/04/11	0	0.00	2	17.80	17.80	-2	615	-0.32%
2022/03/31	0	0.00	45	17.68	17.65	-45	689	-6.53%
2022/03/23	2	18.33	0	0.00	18.10	2	881	0.23%
2022/03/15	2	17.55	0	0.00	17.40	2	1,459	0.14%
2022/03/08	2	17.85	0	0.00	17.60	2	1,877	0.11%
2022/02/15	0	0.00	4	17.60	17.60	-4	2,103	-0.19%
2021/12/24	0	0.00	2	20.50	20.35	-2	3,647	-0.05%
2021/12/23	30	20.30	0	0.00	20.45	30	3,862	0.78%
2021/12/22	2	20.25	0	0.00	20.20	2	3,899	0.05%
2021/12/15	0	0.00	1	20.90	21.10	-1	3,886	-0.03%
2021/12/14	2	21.60	8	21.40	20.70	-6	3,873	-0.15%
2021/12/13	5	21.00	0	0.00	20.85	5	3,693	0.14%
2021/12/03	0	0.00	1	20.10	20.00	-1	3,622	-0.03%
2021/11/19	10	20.70	0	0.00	20.40	10	3,490	0.29%
2021/11/17	0	0.00	11	21.43	21.30	-11	3,428	-0.32%
2021/11/12	11	20.25	0	0.00	20.25	11	3,319	0.33%
2021/11/10	12	21.60	1	21.00	21.00	11	3,214	0.34%
2021/11/09	11	21.89	0	0.00	22.60	11	3,066	0.36%
2021/11/08	0	0.00	2	22.30	22.25	-2	2,873	-0.07%
2021/11/05	2	22.65	30	22.30	22.70	-28	2,834	-0.99%
2021/11/02	6	21.13	1	22.30	20.65	5	2,655	0.19%
2021/11/01	2	22.80	36	22.95	22.80	-34	2,512	-1.35%
2021/10/27	0	0.00	36	21.06	21.30	-36	2,130	-1.69%
2021/10/13	24	20.03	0	0.00	18.75	24	2,127	1.13%
2021/10/12	0	0.00	5	20.84	20.75	-5	2,044	-0.24%
2021/10/08	0	0.00	5	20.60	20.65	-5	2,209	-0.23%
2021/10/04	3	19.70	3	20.00	20.05	0	2,158	0.00%
2021/10/01	41	20.01	3	20.10	20.05	38	2,152	1.77%
2021/09/30	22	21.51	22	20.85	20.80	0	2,070	0.00%
2021/09/29	0	0.00	1	20.10	20.30	-1	1,844	-0.05%
2021/09/28	2	21.08	19	21.23	20.90	-17	1,790	-0.95%
2021/09/27	14	20.67	1	20.30	20.35	13	1,730	0.75%
2021/09/23	1	20.05	1	20.00	19.90	0	1,637	0.00%
2021/09/16	0	0.00	1	18.70	18.55	-1	1,551	-0.06%
2021/09/14	1	19.55	0	0.00	19.15	1	1,450	0.07%
2021/09/13	1	21.60	5	21.40	20.05	-4	1,377	-0.29%
2021/09/10	5	19.43	0	0.00	19.65	5	1,125	0.44%
2021/08/19	0	0.00	10	16.60	16.65	-10	1,104	-0.91%
2021/08/03	5	18.75	3	18.80	18.65	2	1,286	0.16%
2021/07/30	2	19.25	2	18.90	18.35	0	1,272	0.00%
2021/07/21	0	0.00	1	18.05	17.85	-1	1,584	-0.06%
2021/07/15	1	18.50	0	0.00	18.30	1	1,486	0.07%
2021/06/28	5	17.70	0	0.00	17.35	5	1,910	0.26%
2021/06/18	1	17.10	0	0.00	17.05	1	2,755	0.04%
2021/06/08	1	18.15	0	0.00	18.20	1	2,754	0.04%
2021/06/03	0	0.00	2	18.60	18.70	-2	2,718	-0.07%
2021/06/01	1	18.80	0	0.00	18.90	1	2,702	0.04%
2021/05/10	4	20.10	4	19.45	19.55	0	2,445	0.00%
2021/05/03	0	0.00	1	20.85	20.00	-1	2,352	-0.04%
2021/04/29	1	21.95	0	0.00	21.40	1	2,304	0.04%
2021/04/20	1	22.15	3	21.60	21.10	-2	1,911	-0.10%
2021/04/19	0	0.00	0	21.10	21.20	0	1,821	0.00%
2021/04/16	1	19.75	0	0.00	19.60	1	1,727	0.06%
2021/04/14	0	0.00	3	19.40	19.70	-3	1,701	-0.18%
2021/04/01	0	0.00	5	20.75	20.35	-5	1,539	-0.32%
2021/03/30	5	18.90	1	19.20	19.50	4	1,428	0.28%
2021/03/29	1	19.45	0	0.00	19.40	1	1,336	0.07%
2021/03/25	0	0.00	1	16.80	16.55	-1	1,128	-0.09%
2021/03/24	4	17.40	0	0.00	17.00	4	1,168	0.34%
2021/03/23	1	18.15	4	18.15	18.15	-3	1,023	-0.29%
2021/03/03	0	17.35	0	0.00	15.90	0	812	0.00%
2021/02/04	0	0.00	10	15.40	15.35	-10	877	-1.14%
2021/01/13	0	0.00	1	15.80	15.60	-1	829	-0.12%
2021/01/05	10	17.15	0	0.00	17.15	10	789	1.27%
2020/12/21	0	0.00	4	17.63	17.50	-4	534	-0.75%
2020/12/18	0	0.00	1	16.15	17.10	-1	409	-0.24%
2020/12/11	0	0.00	0	17.25	15.40	0	337	0.00%
2020/12/04	0	0.00	0	16.00	15.80	0	336	0.00%
2020/12/01	0	0.00	0	15.05	15.40	0	348	0.00%
2020/11/25	1	15.20	0	0.00	15.05	1	366	0.27%
2020/11/17	0	0.00	5	15.06	15.15	-5	379	-1.32%
2020/11/16	5	15.30	0	0.00	15.25	5	391	1.28%
2020/09/25	1	15.50	0	0.00	15.55	1	725	0.14%
2020/09/08	0	0.00	5	17.85	17.65	-5	1,068	-0.47%
2020/08/31	5	17.55	0	0.00	17.45	5	1,041	0.48%
2020/08/19	0	0.00	5	18.30	17.85	-5	1,259	-0.40%
2020/08/18	5	17.80	0	0.00	18.35	5	1,238	0.40%
2020/07/30	1	16.95	0	0.00	16.85	1	1,172	0.09%
2020/07/27	0	0.00	3	16.95	16.80	-3	1,171	-0.26%
2020/07/17	1	18.05	0	0.00	17.55	1	1,149	0.09%
2020/07/15	0	0.00	1	17.85	17.80	-1	1,140	-0.09%
2020/07/08	1	19.10	0	0.00	18.70	1	1,084	0.09%
2020/07/07	0	0.00	2	18.40	18.80	-2	1,062	-0.19%
2020/07/03	2	17.80	0	0.00	17.85	2	955	0.21%
2020/07/02	2	17.65	5	18.05	18.20	-3	881	-0.34%
2020/06/30	6	16.86	2	16.80	16.60	4	722	0.55%
2020/06/24	0	0.00	1	15.55	15.50	-1	597	-0.17%
2020/06/18	1	15.35	0	0.00	15.50	1	607	0.16%
2020/06/17	1	15.30	0	0.00	15.30	1	608	0.16%
2020/06/02	2	16.05	0	0.00	15.80	2	634	0.32%
2020/05/29	0	0.00	6	15.75	15.95	-6	619	-0.97%
2020/05/28	0	0.00	4	16.28	16.15	-4	608	-0.66%
2020/05/27	0	0.00	5	16.75	16.75	-5	547	-0.91%
2020/05/26	1	14.75	1	14.20	15.25	0	458	0.00%
2020/04/30	0	0.00	11	14.50	14.50	-11	355	-3.09%
2020/04/29	11	14.22	0	0.00	14.25	11	354	3.10%
2020/03/26	0	0.00	4	13.05	13.10	-4	436	-0.92%
2020/03/24	3	11.90	0	0.00	12.10	3	421	0.71%
2020/03/19	0	0.00	3	10.15	10.10	-3	420	-0.71%
2020/03/18	5	10.97	0	0.00	10.95	5	393	1.27%
2020/03/17	0	0.00	1	11.15	11.10	-1	391	-0.26%
2020/03/16	0	0.00	1	12.10	11.85	-1	381	-0.26%
2020/03/13	0	0.00	1	12.15	12.30	-1	381	-0.26%
2020/02/26	1	14.15	0	0.00	14.20	1	367	0.27%
2020/02/03	1	14.30	0	0.00	14.35	1	500	0.20%
2020/01/30	2	15.05	0	0.00	14.85	2	491	0.41%
2020/01/20	1	16.30	0	0.00	16.40	1	479	0.21%
2020/01/13	3	16.40	0	0.00	16.45	3	474	0.63%
2020/01/06	8	17.15	8	16.90	16.85	0	442	0.00%
2019/11/25	0	0.00	6	16.80	16.65	-6	404	-1.48%
2019/11/21	1	17.20	1	17.30	17.30	0	383	0.00%
2019/11/20	2	17.55	2	17.43	17.10	0	367	0.00%
2019/11/13	1	16.00	0	0.00	15.80	1	360	0.28%
2019/10/16	1	16.10	0	0.00	16.20	1	646	0.15%
2019/09/24	1	16.80	0	0.00	16.70	1	740	0.14%
2019/09/06	1	16.35	0	0.00	16.30	1	802	0.12%
2019/08/30	1	16.00	0	0.00	16.00	1	830	0.12%
2019/08/20	10	15.45	0	0.00	15.40	10	937	1.07%
2019/08/19	1	16.65	0	0.00	16.10	1	994	0.10%
2019/08/15	1	16.80	0	0.00	16.85	1	1,075	0.09%
2019/08/06	1	17.15	0	0.00	17.30	1	1,348	0.07%
2019/08/05	0	0.00	1	17.60	17.30	-1	1,400	-0.07%
2019/08/01	0	0.00	1	18.15	18.05	-1	1,790	-0.06%
2019/07/25	1	18.80	0	0.00	18.90	1	2,368	0.04%
2019/07/24	0	0.00	1	19.65	19.15	-1	2,498	-0.04%
2019/07/22	0	0.00	5	19.90	19.60	-5	2,522	-0.20%
2019/07/19	1	18.65	2	18.58	18.85	-1	2,496	-0.04%
2019/07/18	1	18.30	0	0.00	18.00	1	2,491	0.04%
2019/07/17	1	18.30	1	18.10	18.10	0	2,495	0.00%
2019/07/16	1	18.35	1	18.20	18.20	0	2,508	0.00%
2019/07/12	0	0.00	1	18.35	18.40	-1	2,505	-0.04%
2019/07/10	1	18.20	0	0.00	18.20	1	2,553	0.04%
2019/07/01	5	18.15	0	0.00	18.40	5	2,729	0.18%
2019/06/21	1	18.30	1	18.45	17.85	0	2,794	0.00%
2019/06/20	1	18.15	6	18.10	18.20	-5	2,777	-0.18%
2019/06/18	1	17.05	0	0.00	17.15	1	2,764	0.04%
2019/06/17	1	17.20	0	0.00	17.10	1	2,775	0.04%
2019/06/14	1	17.10	0	0.00	17.20	1	2,857	0.03%
2019/05/30	6	17.75	0	0.00	17.55	6	2,866	0.21%
2019/05/29	1	18.05	0	0.00	17.50	1	2,869	0.03%
2019/05/28	11	17.17	12	17.88	17.95	-1	2,853	-0.04%
2019/05/27	1	16.75	1	16.70	16.75	0	2,821	0.00%
2019/05/24	2	18.23	1	18.15	17.30	1	2,762	0.04%
2019/05/23	0	0.00	1	18.55	18.55	-1	2,681	-0.04%
2019/05/22	1	19.10	0	0.00	19.00	1	2,662	0.04%
2019/05/20	0	0.00	1	18.60	18.40	-1	2,599	-0.04%
2019/05/17	3	19.10	8	18.85	18.50	-5	2,582	-0.19%
2019/05/15	3	18.97	4	19.40	18.80	-1	2,496	-0.04%
2019/05/14	8	19.20	1	19.00	19.45	7	2,433	0.29%
2019/05/13	1	18.70	0	0.00	18.70	1	2,394	0.04%
2019/05/10	1	18.20	2	19.00	18.70	-1	2,344	-0.04%
2019/05/09	3	18.92	1	18.85	18.85	2	2,181	0.09%
2019/05/08	0	0.00	1	19.80	20.90	-1	1,965	-0.05%
2019/05/07	1	19.95	2	19.60	20.20	-1	1,935	-0.05%
2019/05/06	2	19.03	0	0.00	19.00	2	1,823	0.11%
2019/05/03	2	19.40	11	19.14	19.30	-9	1,759	-0.51%
2019/05/02	6	18.65	7	18.76	18.50	-1	1,639	-0.06%
2019/04/30	2	18.08	4	18.19	18.55	-2	1,439	-0.14%
2019/04/29	2	17.10	0	0.00	16.90	2	1,291	0.15%
2019/04/22	5	15.25	5	15.65	15.50	0	1,112	0.00%
2019/04/19	0	0.00	1	15.10	15.05	-1	1,113	-0.09%
2019/04/17	1	15.55	0	0.00	15.45	1	1,116	0.09%
2019/04/16	0	0.00	1	15.55	15.65	-1	1,108	-0.09%
2019/04/15	1	15.90	5	15.78	15.85	-4	1,116	-0.36%
2019/04/12	4	14.95	15	15.22	14.80	-11	1,043	-1.05%
2019/04/02	15	14.52	0	0.00	14.45	15	898	1.67%
2019/03/19	0	0.00	15	14.62	14.50	-15	761	-1.97%
2019/03/18	15	14.02	0	0.00	14.50	15	678	2.21%
2019/02/22	1	13.40	0	0.00	13.35	1	532	0.19%
2019/02/21	1	13.50	0	0.00	13.45	1	529	0.19%
2019/02/14	1	13.70	0	0.00	13.70	1	465	0.21%
2019/01/28	1	14.00	0	0.00	14.00	1	368	0.27%
2018/12/25	0	0.00	3	12.00	12.00	-3	135	-2.21%
2018/12/05	0	0.00	10	12.50	12.50	-10	172	-5.80%
2018/12/04	10	12.50	0	0.00	12.60	10	177	5.64%
2018/10/04	0	0.00	3	13.50	13.55	-3	349	-0.86%
2018/10/02	0	0.00	10	13.50	13.50	-10	362	-2.76%
2018/09/28	10	13.60	0	0.00	13.45	10	363	2.75%
2018/08/30	0	0.00	5	13.25	13.25	-5	747	-0.67%
2018/08/23	5	13.75	0	0.00	13.75	5	789	0.63%
2018/07/04	3	14.10	0	0.00	13.90	3	846	0.35%
2018/06/29	13	14.52	10	14.63	14.20	3	815	0.37%
2018/06/27	6	14.00	6	14.30	14.05	0	736	0.00%
2018/06/21	0	0.00	5	13.75	13.45	-5	694	-0.72%
2018/06/20	5	13.65	0	0.00	13.50	5	689	0.73%
2018/06/13	21	14.09	11	14.50	14.35	10	686	1.46%
2018/05/03	0	0.00	0	12.40	12.45	0	652	0.00%
2018/02/23	0	0.00	2	13.15	13.20	-2	1,415	-0.14%
2018/02/22	2	13.08	0	0.00	13.00	2	1,419	0.14%
2018/01/30	0	0.00	3	14.25	14.15	-3	1,545	-0.19%
2018/01/29	3	14.35	0	0.00	14.20	3	1,550	0.19%
2018/01/22	3	15.00	3	15.30	15.10	0	1,693	0.00%
2018/01/08	0	0.00	1	15.25	15.15	-1	1,639	-0.06%
2018/01/04	6	14.08	17	14.53	15.05	-11	1,391	-0.79%
2018/01/03	0	0.00	2	13.70	13.70	-2	1,269	-0.16%
2018/01/02	2	13.60	0	0.00	13.70	2	1,267	0.16%