華電網 (6163)-凱基-敦北券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.60	0	0.00	20.65	1	3,745	0.03%
2024/04/17	0	0.00	2	21.68	22.00	-2	3,975	-0.05%
2024/04/16	2	21.00	1	21.00	20.85	1	4,213	0.02%
2024/03/28	0	0.00	100	23.04	22.95	-100	4,286	-2.33%
2024/03/27	1	23.15	0	0.00	23.60	1	4,235	0.02%
2024/03/26	102	23.28	0	0.00	23.85	102	4,116	2.48%	大買/鉅額交易
2024/03/22	0	0.00	2	23.10	22.90	-2	3,758	-0.05%
2024/03/20	2	21.15	0	0.00	20.75	2	3,557	0.06%
2024/03/08	1	22.50	1	22.45	22.35	0	3,316	0.00%
2024/03/07	2	23.60	0	0.00	23.65	2	3,216	0.06%
2024/03/06	2	25.65	0.3	25.38	24.85	1.7	2,985	0.06%
2024/03/05	2	22.20	2	23.20	23.95	0	2,281	0.00%
2024/03/04	2	21.25	2	21.15	21.80	0	1,897	0.00%
2024/02/29	0	0.00	4	20.23	20.20	-4	1,761	-0.23%
2024/02/27	2	20.33	1	20.45	20.05	1	1,751	0.06%
2024/01/10	3	21.50	0	0.00	21.70	3	1,281	0.23%
2024/01/09	0	0.00	5	20.00	20.70	-5	1,010	-0.49%
2024/01/02	1	19.50	1	20.15	20.65	0	654	0.00%
2023/12/14	0	0.00	2	18.40	18.35	-2	424	-0.47%
2023/12/13	2	18.45	0	0.00	18.50	2	421	0.47%
2023/11/02	0	0.00	0	17.05	17.25	0	577	0.00%
2023/10/03	0	0.00	1	17.05	16.95	-1	794	-0.13%
2023/09/15	0	0.00	1	17.35	17.20	-1	952	-0.11%
2023/09/13	1	17.20	0	0.00	17.05	1	992	0.10%
2023/09/08	1	18.15	0	0.00	17.95	1	1,056	0.09%
2023/09/07	1	18.75	1	18.25	18.25	0	1,093	0.00%
2023/07/28	0	0.00	4	19.00	19.05	-4	2,339	-0.17%
2023/07/24	1	18.80	0	0.00	18.70	1	2,785	0.04%
2023/07/11	2	19.80	0	0.00	19.60	2	5,046	0.04%
2023/07/07	1	19.85	0	0.00	19.90	1	6,000	0.02%
2023/06/26	1	20.35	0	0.00	20.30	1	7,175	0.01%
2023/06/21	0	0.00	4	20.83	20.80	-4	7,235	-0.06%
2023/06/12	0	0.00	10	21.40	21.45	-10	8,781	-0.11%
2023/06/08	2	23.75	0	0.00	23.60	2	8,953	0.02%
2023/06/07	2	23.35	2	23.43	23.30	0	8,916	0.00%
2023/06/06	2	23.20	0	0.00	23.25	2	8,917	0.02%
2023/06/05	1	23.45	1	23.95	23.70	0	8,881	0.00%
2023/05/26	1	22.60	0	0.00	22.45	1	8,694	0.01%
2023/05/10	0	0.00	30	24.35	23.80	-30	8,106	-0.37%
2023/05/09	1	23.85	0	0.00	23.65	1	8,032	0.01%
2023/05/08	30	25.10	1	25.10	24.85	29	7,904	0.37%
2023/05/05	0.3	24.54	0	0.00	24.40	0.3	7,804	0.00%
2023/05/03	1	25.00	0	0.00	24.85	1	7,684	0.01%
2023/05/02	3	25.33	44	25.34	25.25	-41	7,576	-0.54%
2023/04/28	1	25.55	1	24.70	24.50	0	7,444	0.00%
2023/04/26	40	24.01	0	0.00	24.15	40	7,270	0.55%
2023/04/25	1	23.10	50	23.25	23.15	-49	7,139	-0.69%
2023/04/21	4	25.23	0	0.00	25.30	4	6,886	0.06%
2023/04/20	11	27.30	1	27.95	27.95	10	6,306	0.16%
2023/04/19	0	0.00	11	25.50	25.45	-11	5,924	-0.19%
2023/04/17	10	25.20	0	0.00	24.45	10	5,371	0.19%
2023/04/14	10	25.15	0	0.00	24.40	10	5,128	0.19%
2023/04/13	3	24.27	22	23.93	24.05	-19	4,915	-0.39%
2023/04/12	10	22.64	2	23.85	23.85	8	4,215	0.19%
2023/04/10	22	21.76	4	21.55	21.95	18	3,717	0.48%
2023/04/07	1	20.95	0	0.00	20.95	1	3,536	0.03%
2023/04/06	0	0.00	18	21.57	21.55	-18	3,449	-0.52%
2023/03/31	41	21.48	5	21.57	21.40	36	3,249	1.11%
2023/03/29	1	19.85	0	0.00	20.00	1	2,843	0.04%
2023/03/28	1	20.00	0	0.00	20.05	1	2,801	0.04%
2023/03/27	3	20.68	1	20.40	20.70	2	2,746	0.07%
2023/03/24	1	20.00	0	0.00	19.90	1	2,639	0.04%
2023/03/23	2	20.70	0	0.00	20.10	2	2,563	0.08%
2023/03/22	2	21.00	0	0.00	21.15	2	2,446	0.08%
2023/03/21	10.5	21.19	30	21.07	21.00	-19.5	2,288	-0.85%
2023/03/20	0.5	20.40	2	19.50	20.65	-1.5	1,837	-0.08%
2023/03/16	30	18.55	0	0.00	19.00	30	1,413	2.12%
2023/03/15	2	18.75	28	17.94	18.75	-26	1,092	-2.38%
2023/03/14	9	17.34	0	0.00	17.05	9	886	1.02%
2023/03/13	20	17.50	0	0.00	17.70	20	735	2.72%
2023/02/17	0	16.45	0	0.00	15.65	0	456	0.00%
2023/02/14	0	16.30	0	0.00	15.50	0	452	0.00%
2023/01/11	0	0.00	0.1	15.35	15.20	-0.1	317	-0.04%
2022/12/09	0.1	15.89	0	0.00	15.70	0.1	230	0.05%
2022/08/08	0	0.00	1	15.35	15.45	-1	371	-0.27%
2022/07/06	0	0.00	5	14.60	14.70	-5	380	-1.31%
2022/06/29	1	15.45	0	0.00	15.60	1	364	0.27%
2022/05/04	0	0.00	2	16.75	16.80	-2	444	-0.45%
2022/02/16	0	0.00	1	18.20	18.15	-1	2,075	-0.05%
2022/01/11	2	19.70	0	0.00	19.20	2	3,480	0.06%
2022/01/04	0	0.00	1	20.80	20.70	-1	3,536	-0.03%
2021/12/22	0	0.00	1	20.25	20.20	-1	3,899	-0.03%
2021/12/20	1	20.40	0	0.00	20.20	1	4,034	0.02%
2021/12/16	2	21.30	0	0.00	21.85	2	3,962	0.05%
2021/12/14	2	21.75	1	21.75	20.70	1	3,873	0.03%
2021/12/13	0	0.00	1	20.75	20.85	-1	3,693	-0.03%
2021/12/08	1	20.95	0	0.00	20.60	1	3,880	0.03%
2021/11/30	0	0.00	4	20.55	20.20	-4	3,544	-0.11%
2021/11/26	2	20.03	0	0.00	20.00	2	3,529	0.06%
2021/11/23	0	0.00	5	21.00	20.50	-5	3,509	-0.14%
2021/11/19	7	20.74	0	0.00	20.40	7	3,490	0.20%
2021/11/18	0	0.00	5	21.25	21.05	-5	3,453	-0.14%
2021/11/17	1	21.10	1	21.25	21.30	0	3,428	0.00%
2021/11/16	5	20.90	0	0.00	20.80	5	3,373	0.15%
2021/11/10	0	0.00	1	21.05	21.00	-1	3,214	-0.03%
2021/11/09	0	0.00	1	22.65	22.60	-1	3,066	-0.03%
2021/11/03	0	0.00	1	20.75	21.15	-1	2,686	-0.04%
2021/11/02	0	0.00	5	22.25	20.65	-5	2,655	-0.19%
2021/11/01	2	22.70	7	21.65	22.80	-5	2,512	-0.20%
2021/10/29	0	0.00	1	21.05	21.10	-1	2,200	-0.05%
2021/10/28	1	21.40	0	0.00	20.95	1	2,170	0.05%
2021/10/27	0	0.00	1	21.00	21.30	-1	2,130	-0.05%
2021/10/14	1	19.00	0	0.00	18.80	1	1,999	0.05%
2021/09/29	1	20.70	0	0.00	20.30	1	1,844	0.05%
2021/09/23	0	0.00	2	20.05	19.90	-2	1,637	-0.12%
2021/09/17	0	0.00	1	18.90	19.20	-1	1,578	-0.06%
2021/09/13	6	21.34	7	21.60	20.05	-1	1,377	-0.07%
2021/09/10	0	0.00	2	19.35	19.65	-2	1,125	-0.18%
2021/09/08	0	0.00	1	18.75	18.60	-1	1,052	-0.09%
2021/09/06	0	0.00	1	18.40	18.40	-1	1,034	-0.10%
2021/08/13	0	0.00	6	17.03	17.00	-6	1,184	-0.51%
2021/08/02	0	0.00	2	18.83	19.15	-2	1,288	-0.16%
2021/07/30	2	18.35	0	0.00	18.35	2	1,272	0.16%
2021/07/20	0	0.00	1	18.25	18.20	-1	1,588	-0.06%
2021/07/19	1	18.90	2	18.60	18.50	-1	1,585	-0.06%
2021/07/16	0	0.00	1	18.05	18.05	-1	1,473	-0.07%
2021/07/15	2	18.23	1.1	18.44	18.30	0.9	1,486	0.06%
2021/07/14	0	0.00	0.1	17.65	17.75	-0.1	1,400	-0.01%
2021/06/22	2	17.25	0	0.00	17.05	2	2,378	0.08%
2021/06/08	1	18.80	1	18.20	18.20	0	2,754	0.00%
2021/06/02	2	18.85	0	0.00	18.55	2	2,709	0.07%
2021/05/18	0	0.00	1	17.30	17.30	-1	2,574	-0.04%
2021/05/14	1	17.05	0	0.00	16.30	1	2,542	0.04%
2021/05/03	3	20.40	0	0.00	20.00	3	2,352	0.13%
2021/04/29	0	0.00	9	21.37	21.40	-9	2,304	-0.39%
2021/04/26	0	0.00	2	19.75	19.80	-2	1,997	-0.10%
2021/04/22	6	20.13	1	21.20	19.85	5	1,970	0.25%
2021/04/21	0	0.00	2	21.65	21.10	-2	1,938	-0.10%
2021/04/19	1	21.10	1	20.70	21.20	0	1,821	0.00%
2021/04/14	6	19.35	1	19.70	19.70	5	1,701	0.29%
2021/04/13	1	20.15	1	20.15	19.70	0	1,663	0.00%
2021/04/09	4.2	19.72	0	0.00	19.65	4.2	1,676	0.25%
2021/04/08	6	20.64	1	20.40	20.35	5	1,644	0.30%
2021/04/07	0	0.00	20	20.20	20.35	-20	1,614	-1.24%
2021/04/06	0	0.00	16	20.47	20.65	-16	1,593	-1.00%
2021/04/01	13	20.52	9	20.19	20.35	4	1,539	0.26%
2021/03/30	7	19.40	1	19.05	19.50	6	1,428	0.42%
2021/03/29	32	18.96	11	19.44	19.40	21	1,336	1.57%
2021/03/24	6	17.08	0	0.00	17.00	6	1,168	0.51%
2021/03/23	0	0.00	2	18.15	18.15	-2	1,023	-0.20%
2021/03/22	0	0.00	1	16.45	16.50	-1	777	-0.13%
2021/03/18	1	16.05	0	0.00	16.10	1	779	0.13%
2021/02/01	0	0.00	1	15.30	15.40	-1	880	-0.11%
2021/01/29	0	0.00	1	15.25	15.00	-1	871	-0.11%
2021/01/25	1	15.00	0	0.00	15.15	1	866	0.12%
2021/01/20	1	15.05	0	0.00	15.00	1	856	0.12%
2021/01/13	1	15.60	0	0.00	15.60	1	829	0.12%
2021/01/08	0	0.00	1	16.55	16.45	-1	816	-0.12%
2021/01/04	1	17.25	0	0.00	16.85	1	763	0.13%
2020/12/21	0	0.00	2	17.90	17.50	-2	534	-0.37%
2020/12/09	1	15.45	0	0.00	15.45	1	322	0.31%
2020/09/08	0	0.00	1	17.50	17.65	-1	1,068	-0.09%
2020/09/07	0	0.00	3	17.65	17.75	-3	1,063	-0.28%
2020/08/28	1	17.10	0	0.00	17.20	1	1,042	0.10%
2020/08/25	0	0.00	1	16.95	16.85	-1	1,057	-0.09%
2020/07/29	2	16.80	0	0.00	16.85	2	1,175	0.17%
2020/07/17	0	0.00	1	17.60	17.55	-1	1,149	-0.09%
2020/07/03	0	0.00	2	18.30	17.85	-2	955	-0.21%
2020/07/02	20	18.19	20	18.20	18.20	0	881	0.00%
2020/07/01	0	0.00	1	16.50	16.55	-1	739	-0.14%
2020/06/30	1	17.00	5	17.15	16.60	-4	722	-0.55%
2020/06/02	0	0.00	5	16.00	15.80	-5	634	-0.79%
2020/05/28	0	0.00	5	16.25	16.15	-5	608	-0.82%
2020/05/27	10	16.75	15	16.75	16.75	-5	547	-0.91%
2020/05/26	0	0.00	15	14.02	15.25	-15	458	-3.27%
2020/05/25	0	0.00	5	14.00	13.90	-5	395	-1.26%
2020/05/21	10	14.06	10	14.10	14.10	0	391	0.00%
2020/04/29	0	0.00	10	14.05	14.25	-10	354	-2.82%
2020/04/27	0	0.00	10	13.80	13.75	-10	346	-2.88%
2020/04/16	0	0.00	10	13.80	13.65	-10	370	-2.70%
2020/04/01	0	0.00	10	13.40	13.35	-10	442	-2.26%
2020/03/31	0	0.00	10	13.40	13.30	-10	442	-2.26%
2020/03/13	10	12.15	0	0.00	12.30	10	381	2.62%
2020/03/04	5	13.80	0	0.00	13.90	5	349	1.43%
2020/02/27	5	14.00	0	0.00	14.00	5	355	1.41%
2020/02/26	5	14.15	0	0.00	14.20	5	367	1.36%
2020/02/24	5	14.39	0	0.00	14.40	5	398	1.25%
2020/02/21	5	14.45	0	0.00	14.50	5	472	1.06%
2020/02/11	5	14.35	0	0.00	14.30	5	497	1.00%
2020/01/31	5	14.50	0	0.00	15.00	5	495	1.01%
2020/01/30	10	15.00	185	14.88	14.85	-175	491	-35.60%	大賣/鉅額交易
2020/01/20	5	16.30	0	0.00	16.40	5	479	1.04%
2020/01/13	85	16.64	0	0.00	16.45	85	474	17.92%
2020/01/10	100	16.42	0	0.00	16.30	100	464	21.52%
2019/12/24	5	16.11	0	0.00	16.40	5	369	1.35%
2019/12/16	0	0.00	3	16.00	16.15	-3	365	-0.82%
2019/12/13	0	0.00	2	16.00	15.95	-2	364	-0.55%
2019/12/10	40	16.58	0	0.00	16.45	40	362	11.05%
2019/08/01	0	0.00	1	18.10	18.05	-1	1,790	-0.06%
2019/07/29	1	19.30	2	19.45	19.35	-1	2,075	-0.05%
2019/07/24	1	20.50	0	0.00	19.15	1	2,498	0.04%
2019/07/22	2	19.78	1	19.90	19.60	1	2,522	0.04%
2019/07/16	0	0.00	1	18.25	18.20	-1	2,508	-0.04%
2019/06/19	0	0.00	2	17.50	17.35	-2	2,764	-0.07%
2019/06/11	1	16.95	0	0.00	16.95	1	2,878	0.03%
2019/05/22	0	0.00	2	19.00	19.00	-2	2,662	-0.08%
2019/05/16	0	0.00	1	18.75	19.00	-1	2,527	-0.04%
2019/05/15	2	19.00	1	18.75	18.80	1	2,496	0.04%
2019/05/14	2	18.70	4	19.14	19.45	-2	2,433	-0.08%
2019/05/10	2	18.90	4	18.86	18.70	-2	2,344	-0.09%
2019/05/09	45	21.18	43	21.26	18.85	2	2,181	0.09%
2019/05/07	2	19.70	2	20.05	20.20	0	1,935	0.00%
2019/05/06	3	18.97	2	18.85	19.00	1	1,823	0.05%
2019/05/03	4	19.30	4	18.79	19.30	0	1,759	0.00%
2019/05/02	0	0.00	20	18.55	18.50	-20	1,639	-1.22%
2019/04/30	20	18.55	0	0.00	18.55	20	1,439	1.39%
2019/04/29	0	0.00	2	17.20	16.90	-2	1,291	-0.15%
2019/04/25	0	0.00	4	16.15	16.25	-4	1,176	-0.34%
2019/04/17	0	0.00	1	15.45	15.45	-1	1,116	-0.09%
2019/04/12	1	14.90	0	0.00	14.80	1	1,043	0.10%
2019/04/02	0	0.00	1	14.55	14.45	-1	898	-0.11%
2019/04/01	1	14.40	0	0.00	14.45	1	883	0.11%
2019/03/26	1	14.25	0	0.00	14.25	1	810	0.12%
2019/02/12	0	0.00	18	14.09	14.00	-18	455	-3.95%
2019/02/11	18	13.85	0	0.00	13.85	18	401	4.48%
2019/01/07	1	13.55	1	13.30	13.10	0	187	0.00%
2018/08/13	0	0.00	2	13.68	13.80	-2	851	-0.23%
2018/08/09	0	0.00	2	13.45	13.60	-2	840	-0.24%
2018/08/06	4	13.60	0	0.00	13.55	4	850	0.47%
2018/06/13	0	0.00	1	14.35	14.35	-1	686	-0.15%
2018/06/12	0	0.00	1	13.60	13.50	-1	584	-0.17%
2018/06/06	0	0.00	2	13.20	13.15	-2	605	-0.33%
2018/06/04	0	0.00	2	12.80	12.85	-2	574	-0.35%
2018/05/30	1	12.70	1	12.60	12.60	0	623	0.00%
2018/04/19	0	0.00	0.2	13.10	13.10	-0.2	812	-0.03%
2018/03/21	0	0.00	1	13.85	13.85	-1	1,355	-0.07%
2018/03/19	0	0.00	1	14.10	14.10	-1	1,358	-0.07%
2018/03/07	2	13.60	2	13.40	13.45	0	1,443	0.00%
2018/02/07	0	0.00	1	12.55	12.60	-1	1,515	-0.07%
2018/01/22	2	15.30	2	15.20	15.10	0	1,693	0.00%
2018/01/05	1	15.70	5	15.30	15.30	-4	1,590	-0.25%
2018/01/04	0	0.00	7	15.05	15.05	-7	1,391	-0.50%