華電網 (6163)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.55	0	0.00	20.50	1	3,742	0.03%
2024/04/24	0	0.00	1	20.95	20.90	-1	3,756	-0.03%
2024/04/22	1	20.70	1	21.15	20.45	0	3,793	0.00%
2024/04/19	1	21.05	0	0.00	21.00	1	3,806	0.03%
2024/04/17	4	21.60	2	21.93	22.00	2	3,975	0.05%
2024/04/16	1	21.25	0	0.00	20.85	1	4,213	0.02%
2024/04/15	1	22.25	10	23.00	22.20	-9	4,246	-0.21%
2024/04/12	6	22.51	1	22.95	22.80	5	4,257	0.12%
2024/04/11	1	22.25	11	22.26	22.15	-10	4,310	-0.23%
2024/04/10	0	0.00	11	22.90	22.70	-11	4,345	-0.25%
2024/04/09	3	23.17	20	23.00	22.95	-17	4,430	-0.38%
2024/04/08	6	23.18	26	22.98	22.90	-20	4,517	-0.44%
2024/04/03	0	0.00	1	21.55	21.70	-1	4,381	-0.02%
2024/04/02	11	21.55	1	21.70	21.50	10	4,370	0.23%
2024/04/01	1	22.50	6	22.56	22.45	-5	4,316	-0.12%
2024/03/29	8	22.58	3	22.45	22.35	5	4,306	0.12%
2024/03/28	8	22.83	0	23.30	22.95	8	4,286	0.19%
2024/03/27	22	23.17	1	22.90	23.60	21	4,235	0.50%
2024/03/26	8	23.77	2	23.80	23.85	6	4,116	0.15%
2024/03/22	8	21.61	4	22.76	22.90	4	3,758	0.11%
2024/03/21	2	21.20	1	21.40	21.00	1	3,577	0.03%
2024/03/20	1	21.05	0	0.00	20.75	1	3,557	0.03%
2024/03/19	6	20.82	0	0.00	20.70	6	3,511	0.17%
2024/03/15	2	20.38	0	0.00	20.35	2	3,488	0.06%
2024/03/13	3	20.95	0	0.00	21.05	3	3,458	0.09%
2024/03/12	10	21.88	0	0.00	21.85	10	3,416	0.29%
2024/03/08	5	22.78	4	22.76	22.35	1	3,316	0.03%
2024/03/07	13	23.96	22	24.22	23.65	-9	3,216	-0.28%
2024/03/06	58	25.23	51	24.83	24.85	7	2,985	0.23%
2024/03/05	22	22.94	4.1	23.51	23.95	17.9	2,281	0.78%
2024/03/04	1	21.15	7	20.89	21.80	-6	1,897	-0.32%
2024/02/27	1	20.10	1	20.40	20.05	0	1,751	0.00%
2024/02/26	0	0.00	4.4	20.03	20.10	-4.4	1,724	-0.26%
2024/02/23	1.5	19.71	0	0.00	19.30	1.5	1,698	0.09%
2024/02/22	0	0.00	7.2	19.89	19.80	-7.2	1,703	-0.42%
2024/02/20	3.9	19.51	0	0.00	19.45	3.9	1,719	0.22%
2024/02/19	0	0.00	25	19.44	19.65	-25	1,710	-1.46%
2024/02/15	0.1	18.60	0	0.00	18.75	0.1	1,684	0.01%
2024/02/05	0.1	18.30	0	0.00	18.40	0.1	1,684	0.00%
2024/02/02	5	18.79	0	0.00	18.65	5	1,677	0.30%
2024/02/01	1	19.05	2	19.05	19.05	-1	1,660	-0.06%
2024/01/31	22	19.01	0	0.00	18.95	22	1,659	1.33%
2024/01/30	0	0.00	2	19.80	19.30	-2	1,645	-0.12%
2024/01/29	0	0.00	23	19.74	19.75	-23	1,656	-1.39%
2024/01/25	20.1	19.50	0	0.00	19.50	20.1	1,643	1.22%
2024/01/23	4	19.78	0	0.00	19.75	4	1,626	0.25%
2024/01/22	0	0.00	7	20.11	20.00	-7	1,617	-0.43%
2024/01/19	0.1	19.55	0	0.00	19.50	0.1	1,602	0.00%
2024/01/18	8	19.84	0	0.00	19.45	8	1,591	0.50%
2024/01/17	3.2	19.92	0	0.00	19.80	3.2	1,573	0.20%
2024/01/16	0.4	20.28	0	0.00	20.35	0.4	1,547	0.03%
2024/01/15	1	20.50	2.1	20.72	20.40	-1.1	1,525	-0.07%
2024/01/12	3.5	20.43	2	20.50	20.10	1.5	1,495	0.10%
2024/01/11	27	21.22	13	20.90	20.85	14	1,446	0.97%
2024/01/10	25	21.11	65	21.13	21.70	-40	1,281	-3.12%
2024/01/09	3	20.63	5	20.49	20.70	-2	1,010	-0.20%
2024/01/08	4	20.45	0	0.00	20.50	4	944	0.42%
2024/01/05	0	0.00	2	20.50	20.70	-2	901	-0.22%
2024/01/04	0	0.00	1	19.90	20.35	-1	817	-0.12%
2024/01/03	3	20.17	0	0.00	20.10	3	759	0.40%
2023/12/27	0	0.00	7	18.90	18.80	-7	479	-1.46%
2023/12/25	0	0.00	1	19.00	19.00	-1	461	-0.22%
2023/12/22	0	0.00	3	18.80	18.60	-3	441	-0.68%
2023/12/13	0	0.00	4	18.50	18.50	-4	421	-0.95%
2023/12/08	1	18.75	0	0.00	18.80	1	411	0.24%
2023/11/20	1	18.20	1	18.25	18.15	0	417	0.00%
2023/11/10	0	0.00	1	17.00	16.85	-1	529	-0.19%
2023/09/21	1	16.60	0	0.00	16.60	1	891	0.11%
2023/09/15	1	17.45	1	17.25	17.20	0	952	0.00%
2023/09/11	1	17.60	0	0.00	17.35	1	1,039	0.10%
2023/08/25	0	0.00	10	18.23	18.00	-10	1,508	-0.66%
2023/07/18	2	19.35	0	0.00	19.10	2	3,755	0.05%
2023/07/12	2	19.23	1	19.30	19.20	1	4,861	0.02%
2023/07/11	1	19.90	0	0.00	19.60	1	5,046	0.02%
2023/07/10	0	0.00	2	20.20	20.30	-2	5,714	-0.03%
2023/07/07	2	19.98	0	0.00	19.90	2	6,000	0.03%
2023/07/05	1	20.25	0	0.00	20.20	1	6,346	0.02%
2023/07/03	0	0.00	1	20.70	20.65	-1	6,610	-0.02%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/26	1	20.35	0	0.00	20.30	1	7,175	0.01%
2023/06/20	1	20.85	0	0.00	20.90	1	7,338	0.01%
2023/06/16	1	21.45	0	0.00	21.45	1	7,930	0.01%
2023/06/15	1	21.40	1	21.85	21.50	0	8,169	0.00%
2023/06/14	0	0.00	4	21.85	21.65	-4	8,321	-0.05%
2023/06/12	5	21.41	0	0.00	21.45	5	8,781	0.06%
2023/06/09	0	0.00	1	23.90	23.75	-1	8,775	-0.01%
2023/06/08	1	23.60	1	23.85	23.60	0	8,953	0.00%
2023/06/05	0	0.00	2	23.95	23.70	-2	8,881	-0.02%
2023/06/02	0	0.00	2	23.15	23.10	-2	8,816	-0.02%
2023/05/30	5	23.09	0	0.00	22.70	5	8,740	0.06%
2023/05/29	0	0.00	1	23.15	23.10	-1	8,722	-0.01%
2023/05/26	2	22.78	0	0.00	22.45	2	8,694	0.02%
2023/05/25	3	23.35	1	23.65	23.20	2	8,633	0.02%
2023/05/22	1	23.65	1	24.00	24.00	0	8,513	0.00%
2023/05/19	11	23.67	0	0.00	23.60	11	8,476	0.13%
2023/05/18	3	24.12	3	24.32	24.25	0	8,416	0.00%
2023/05/17	0	0.00	5	23.80	23.60	-5	8,342	-0.06%
2023/05/16	1	23.40	1	23.30	23.30	0	8,312	0.00%
2023/05/15	0	0.00	8	23.13	22.90	-8	8,285	-0.10%
2023/05/12	1	24.20	5	23.60	24.15	-4	8,221	-0.05%
2023/05/11	1	23.00	7	23.19	23.25	-6	8,174	-0.07%
2023/05/10	4	24.50	4	23.90	23.80	0	8,106	0.00%
2023/05/09	3	24.07	4	24.18	23.65	-1	8,032	-0.01%
2023/05/08	5	25.37	4	25.00	24.85	1	7,904	0.01%
2023/05/05	0	0.00	5	24.41	24.40	-5	7,804	-0.06%
2023/05/02	12	25.56	1	24.90	25.25	11	7,576	0.15%
2023/04/28	3	24.75	0	0.00	24.50	3	7,444	0.04%
2023/04/27	3	24.00	3	24.15	23.90	0	7,284	0.00%
2023/04/26	3	24.15	6	24.18	24.15	-3	7,270	-0.04%
2023/04/25	9	24.57	1	23.15	23.15	8	7,139	0.11%
2023/04/24	10	25.30	1	25.70	24.75	9	6,977	0.13%
2023/04/21	3	25.22	12	25.30	25.30	-9	6,886	-0.13%
2023/04/19	20	25.51	17	25.29	25.45	3	5,924	0.05%
2023/04/18	6	24.54	6	24.64	24.30	0	5,512	0.00%
2023/04/17	4	24.74	4	24.94	24.45	0	5,371	0.00%
2023/04/14	2	23.80	8	24.74	24.40	-6	5,128	-0.12%
2023/04/13	16	24.62	3	24.82	24.05	13	4,915	0.26%
2023/04/12	2	22.83	3	23.33	23.85	-1	4,215	-0.02%
2023/04/11	10	20.80	20	21.35	21.70	-10	3,917	-0.26%
2023/04/10	0	0.00	10	21.50	21.95	-10	3,717	-0.27%
2023/04/07	10	20.85	0	0.00	20.95	10	3,536	0.28%
2023/04/06	0	0.00	5	21.75	21.55	-5	3,449	-0.14%
2023/03/31	13	21.48	8	21.28	21.40	5	3,249	0.15%
2023/03/28	5	20.00	1	20.35	20.05	4	2,801	0.14%
2023/03/27	1	21.10	7	20.92	20.70	-6	2,746	-0.22%
2023/03/23	13	20.72	0	0.00	20.10	13	2,563	0.51%
2023/03/22	5	21.13	12	20.96	21.15	-7	2,446	-0.29%
2023/03/21	9	21.21	2	20.95	21.00	7	2,288	0.31%
2023/03/20	10	18.60	21	19.36	20.65	-11	1,837	-0.60%
2023/03/17	2	19.10	1	19.35	18.80	1	1,596	0.06%
2023/03/16	26	18.88	8	18.77	19.00	18	1,413	1.27%
2023/03/15	2	18.70	10	18.75	18.75	-8	1,092	-0.73%
2023/03/14	5	17.57	5	17.70	17.05	0	886	0.00%
2023/03/13	10	16.70	0	0.00	17.70	10	735	1.36%
2022/12/21	0	0.00	5	14.52	15.30	-5	283	-1.77%
2022/12/12	5	15.76	0	0.00	15.55	5	252	1.98%
2022/08/26	0	0.00	17	16.20	16.20	-17	440	-3.86%
2022/08/16	0	0.00	0.1	16.55	16.25	-0.1	420	-0.01%
2022/08/11	17	15.45	0	0.00	15.45	17	373	4.55%
2022/07/25	0	0.00	5	14.65	14.90	-5	371	-1.34%
2022/06/02	0	15.50	0	0.00	15.35	0	384	0.01%
2022/06/01	0	15.80	10	15.60	15.65	-10	392	-2.54%
2022/04/19	0	17.70	0	0.00	17.60	0	517	0.00%
2022/04/13	1	18.00	1	17.85	17.85	0	585	0.00%
2022/01/25	1	17.95	0	0.00	18.00	1	2,854	0.04%
2021/12/16	0	0.00	10	21.40	21.85	-10	3,962	-0.25%
2021/12/15	11	21.06	1	20.90	21.10	10	3,886	0.26%
2021/12/14	0	0.00	1	21.25	20.70	-1	3,873	-0.03%
2021/12/13	1	20.85	0	0.00	20.85	1	3,693	0.03%
2021/12/09	0	0.00	1	21.20	20.85	-1	3,649	-0.03%
2021/12/06	30	20.93	20	21.05	20.45	10	3,874	0.26%
2021/11/25	1	20.70	0	0.00	20.50	1	3,513	0.03%
2021/11/22	5	20.90	0	0.00	20.80	5	3,508	0.14%
2021/11/16	0	0.00	7	21.11	20.80	-7	3,373	-0.21%
2021/11/15	1	20.90	0	0.00	20.65	1	3,349	0.03%
2021/11/12	5	20.45	0	0.00	20.25	5	3,319	0.15%
2021/11/09	1	22.90	0	0.00	22.60	1	3,066	0.03%
2021/11/05	0	0.00	5	22.15	22.70	-5	2,834	-0.18%
2021/11/02	0	0.00	1	20.90	20.65	-1	2,655	-0.04%
2021/11/01	5	22.68	2	22.58	22.80	3	2,512	0.12%
2021/10/27	12	21.97	12	21.93	21.30	0	2,130	0.00%
2021/10/26	0	0.00	1	20.40	20.50	-1	2,019	-0.05%
2021/10/14	1	18.70	0	0.00	18.80	1	1,999	0.05%
2021/10/12	0	0.00	2	20.50	20.75	-2	2,044	-0.10%
2021/10/07	0	0.00	1	21.05	21.15	-1	2,197	-0.05%
2021/09/14	2	19.50	0	0.00	19.15	2	1,450	0.14%
2021/09/13	0	0.00	2	21.60	20.05	-2	1,377	-0.15%
2021/09/10	0	0.00	5	19.67	19.65	-5	1,125	-0.44%
2021/07/15	5	17.70	5	18.30	18.30	0	1,486	0.00%
2021/06/11	0	0.00	5	17.05	16.95	-5	2,782	-0.18%
2021/06/01	0	0.00	3	18.60	18.90	-3	2,702	-0.11%
2021/05/25	0	0.00	8	19.31	18.90	-8	2,649	-0.30%
2021/05/24	7	18.60	0	0.00	18.80	7	2,601	0.27%
2021/05/14	2	17.60	0	0.00	16.30	2	2,542	0.08%
2021/05/12	0	0.00	2	17.65	16.50	-2	2,486	-0.08%
2021/05/11	2	18.38	0	0.00	18.10	2	2,458	0.08%
2021/05/07	2	18.95	0	0.00	19.40	2	2,437	0.08%
2021/05/05	1	18.90	3	19.00	19.00	-2	2,398	-0.08%
2021/04/29	25	21.58	11	21.67	21.40	14	2,304	0.61%
2021/04/26	2	19.95	0	0.00	19.80	2	1,997	0.10%
2021/04/22	0	0.00	4	20.03	19.85	-4	1,970	-0.20%
2021/04/20	5	21.86	7	21.30	21.10	-2	1,911	-0.10%
2021/04/19	3	21.10	0	0.00	21.20	3	1,821	0.16%
2021/04/09	1	19.65	0	0.00	19.65	1	1,676	0.06%
2021/04/01	5	20.70	8	20.40	20.35	-3	1,539	-0.19%
2021/03/31	1	19.05	0	0.00	19.10	1	1,459	0.07%
2021/03/30	0	0.00	6	19.41	19.50	-6	1,428	-0.42%
2021/03/29	7	19.41	11	18.88	19.40	-4	1,336	-0.30%
2021/03/26	5	17.13	0	0.00	17.85	5	1,046	0.48%
2021/03/25	8	16.90	0	0.00	16.55	8	1,128	0.71%
2021/03/23	6	18.00	13	18.11	18.15	-7	1,023	-0.68%
2021/03/10	0	0.00	5	16.00	16.05	-5	783	-0.64%
2021/03/08	0	0.00	5	16.00	15.70	-5	800	-0.62%
2021/01/04	0	0.00	7	16.70	16.85	-7	763	-0.92%
2020/12/29	3	16.70	0	0.00	16.60	3	685	0.44%
2020/12/25	3	16.70	4	17.33	17.20	-1	643	-0.16%
2020/12/24	1	16.80	0	0.00	16.65	1	584	0.17%
2020/12/21	19	17.68	5	17.20	17.50	14	534	2.62%
2020/11/30	0	0.00	10	15.60	15.60	-10	346	-2.89%
2020/11/23	10	15.08	0	0.00	15.10	10	377	2.65%
2020/11/17	10	15.00	0	0.00	15.15	10	379	2.63%
2020/11/16	0	0.00	1	14.95	15.25	-1	391	-0.26%
2020/11/12	1	14.85	0	0.00	14.80	1	392	0.25%
2020/07/23	1	17.80	0	0.00	17.70	1	1,169	0.09%
2020/07/02	0	0.00	3	18.10	18.20	-3	881	-0.34%
2020/06/30	0	0.00	10	17.15	16.60	-10	722	-1.38%
2020/05/29	0	0.00	1	15.80	15.95	-1	619	-0.16%
2020/05/28	0	0.00	50	17.01	16.15	-50	608	-8.22%
2020/05/27	53	16.75	0	0.00	16.75	53	547	9.67%
2020/05/26	1	14.35	0	0.00	15.25	1	458	0.22%
2020/02/25	0	0.00	8	14.25	14.25	-8	380	-2.10%
2019/12/16	0	0.00	0.5	16.00	16.15	-0.5	365	-0.15%
2019/08/20	10	15.50	0	0.00	15.40	10	937	1.07%
2019/08/01	0	0.00	1	18.15	18.05	-1	1,790	-0.06%
2019/07/22	1	19.70	9	20.00	19.60	-8	2,522	-0.32%
2019/06/25	0	0.00	1	18.00	18.00	-1	2,777	-0.04%
2019/06/21	1	18.30	0	0.00	17.85	1	2,794	0.04%
2019/05/10	0	0.00	3	19.00	18.70	-3	2,344	-0.13%
2019/05/09	3	21.35	0	0.00	18.85	3	2,181	0.14%
2019/05/07	3	19.90	3	19.93	20.20	0	1,935	0.00%
2019/05/03	1	19.20	1	18.85	19.30	0	1,759	0.00%
2019/05/02	2	18.88	5	18.73	18.50	-3	1,639	-0.18%
2019/04/30	2	17.55	2	17.38	18.55	0	1,439	0.00%
2019/04/29	0	0.00	2	17.18	16.90	-2	1,291	-0.15%
2019/04/26	3	16.20	0	0.00	16.35	3	1,202	0.25%
2019/04/23	0	0.00	1	15.25	15.45	-1	1,117	-0.09%
2019/04/16	2	15.60	5	15.35	15.65	-3	1,108	-0.27%
2019/04/15	0	0.00	13	15.22	15.85	-13	1,116	-1.16%
2019/04/12	2	15.25	1	14.80	14.80	1	1,043	0.10%
2019/04/09	0	14.40	0	0.00	14.35	0	924	0.00%
2019/04/01	2	14.15	0	0.00	14.45	2	883	0.23%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/22	4	14.15	0	0.00	14.05	4	788	0.51%
2019/03/21	1	14.20	0	0.00	14.20	1	780	0.13%
2019/03/19	10	14.63	0	0.00	14.50	10	761	1.31%
2019/03/15	0	0.00	10	13.60	13.80	-10	635	-1.57%
2019/03/12	10	13.55	0	0.00	13.60	10	606	1.65%
2019/03/11	0	0.00	1	13.50	13.55	-1	599	-0.17%
2019/03/08	0	0.00	1	13.10	13.00	-1	572	-0.17%
2019/02/25	1	13.35	0	0.00	13.30	1	536	0.19%
2019/02/21	0	0.00	5	13.60	13.45	-5	529	-0.94%
2019/02/13	1	13.85	0	0.00	13.80	1	461	0.22%
2019/01/18	0	0.00	1	12.95	13.00	-1	255	-0.39%
2019/01/16	0	0.00	4	13.00	12.90	-4	255	-1.57%
2019/01/11	4	13.65	0	0.00	13.15	4	243	1.64%
2019/01/07	5	13.50	0	0.00	13.10	5	187	2.67%
2018/12/26	1	12.00	1	11.90	11.80	0	132	0.00%
2018/11/26	0	0.00	1	12.05	12.05	-1	184	-0.54%
2018/10/05	0	0.00	1	13.35	13.50	-1	361	-0.28%
2018/08/13	0	0.00	2	13.85	13.80	-2	851	-0.23%
2018/08/07	0	0.00	1	13.55	13.55	-1	840	-0.12%
2018/07/31	1	13.50	0	0.00	13.50	1	838	0.12%
2018/07/20	0	0.00	1	13.40	13.15	-1	814	-0.12%
2018/07/11	0	0.00	20	13.15	13.30	-20	798	-2.51%
2018/07/10	1	13.40	0	0.00	13.40	1	788	0.13%
2018/07/06	0	0.00	5	13.35	13.40	-5	845	-0.59%
2018/07/04	2	14.00	0	0.00	13.90	2	846	0.24%
2018/07/02	1	14.10	0	0.00	13.85	1	827	0.12%
2018/06/29	1	14.60	0	0.00	14.20	1	815	0.12%
2018/06/27	0	0.00	2	14.18	14.05	-2	736	-0.27%
2018/06/21	0	0.00	7	13.50	13.45	-7	694	-1.01%
2018/06/20	2	13.50	0	0.00	13.50	2	689	0.29%
2018/06/13	33	14.34	17	14.28	14.35	16	686	2.33%
2018/06/05	0	0.00	2	12.80	12.90	-2	574	-0.35%
2018/06/01	2	12.60	0	0.00	12.65	2	575	0.35%
2018/05/28	0	0.00	5	12.90	12.80	-5	605	-0.83%
2018/05/18	0	0.00	10	11.90	11.90	-10	588	-1.70%
2018/04/27	2	12.35	0	0.00	12.40	2	695	0.29%
2018/04/17	3	13.08	0	0.00	13.10	3	874	0.34%
2018/04/12	0	0.00	3	13.57	13.70	-3	990	-0.30%
2018/04/09	3	13.12	0	0.00	12.85	3	1,293	0.23%
2018/03/27	0	0.00	2	13.70	13.30	-2	1,316	-0.15%
2018/03/26	2	13.10	0	0.00	13.15	2	1,326	0.15%
2018/03/22	10	13.95	0	0.00	13.70	10	1,332	0.75%
2018/02/02	0	0.00	7	13.99	14.10	-7	1,545	-0.45%
2018/02/01	2	14.25	0	0.00	13.95	2	1,552	0.13%
2018/01/30	0	0.00	3	14.50	14.15	-3	1,545	-0.19%
2018/01/12	0	0.00	25	14.40	14.55	-25	1,608	-1.55%
2018/01/05	3	15.52	2	15.50	15.30	1	1,590	0.06%
2018/01/04	23	14.75	13	14.67	15.05	10	1,391	0.72%