華電網 (6163)-富邦-台南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股0.00%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	20.95	0	0.00	20.90	5	3,756	0.13%
2024/04/19	5	21.05	0	0.00	21.00	5	3,806	0.13%
2024/04/17	0	0.00	1.1	22.01	22.00	-1.1	3,975	-0.03%
2024/04/16	5	20.85	1	21.15	20.85	4	4,213	0.09%
2024/04/15	1	22.55	8	22.69	22.20	-7	4,246	-0.16%
2024/04/12	1	22.80	0	0.00	22.80	1	4,257	0.02%
2024/04/11	0	0.00	25	22.28	22.15	-25	4,310	-0.58%
2024/04/10	0	0.00	11	22.80	22.70	-11	4,345	-0.25%
2024/04/09	4	23.29	6	23.14	22.95	-2	4,430	-0.05%
2024/04/08	3	22.88	2	22.90	22.90	1	4,517	0.02%
2024/04/02	1	21.55	0	0.00	21.50	1	4,370	0.02%
2024/04/01	5	22.68	2	22.65	22.45	3	4,316	0.07%
2024/03/29	3	23.03	15	22.45	22.35	-12	4,306	-0.28%
2024/03/28	1	22.65	0	0.00	22.95	1	4,286	0.02%
2024/03/27	6	23.13	11	23.33	23.60	-5	4,235	-0.12%
2024/03/26	38	23.46	38	23.84	23.85	0	4,116	0.00%
2024/03/25	3	22.20	17	22.17	22.05	-14	3,817	-0.37%
2024/03/22	24	22.20	7	22.70	22.90	17	3,758	0.45%
2024/03/21	12	21.06	8	21.00	21.00	4	3,577	0.11%
2024/03/20	10	21.27	10	20.75	20.75	0	3,557	0.00%
2024/03/19	3	20.87	2	20.80	20.70	1	3,511	0.03%
2024/03/18	9	20.30	9	20.46	20.45	0	3,498	0.00%
2024/03/14	12	20.93	13	20.80	20.80	-1	3,478	-0.03%
2024/03/13	31	21.44	16	21.08	21.05	15	3,458	0.43%
2024/03/12	22	22.19	11	21.85	21.85	11	3,416	0.32%
2024/03/11	14	22.02	15	22.00	21.95	-1	3,356	-0.03%
2024/03/08	41	23.00	28	22.50	22.35	13	3,316	0.39%
2024/03/07	38	24.42	26	23.96	23.65	12	3,216	0.37%
2024/03/06	114	25.05	117	25.25	24.85	-3	2,985	-0.10%	大買/大賣/
2024/03/05	108	23.31	108	23.48	23.95	0	2,281	0.00%	大買/大賣/
2024/03/04	22	21.55	18.1	21.47	21.80	3.9	1,897	0.21%
2024/03/01	0	0.00	0	20.20	20.05	0	1,767	0.00%
2024/02/26	4	20.11	1	20.01	20.10	3	1,724	0.17%
2024/02/23	3	19.80	0	0.00	19.30	3	1,698	0.18%
2024/02/22	0	0.00	5	19.90	19.80	-5	1,703	-0.29%
2024/02/19	10	19.40	0	19.55	19.65	10	1,710	0.58%
2024/01/29	2	19.43	1	19.20	19.75	1	1,656	0.06%
2024/01/25	5	19.65	0	0.00	19.50	5	1,643	0.30%
2024/01/24	5	19.92	4	19.90	19.75	1	1,632	0.06%
2024/01/22	0	0.00	10.1	19.98	20.00	-10.1	1,617	-0.62%
2024/01/19	0	0.00	2	19.60	19.50	-2	1,602	-0.12%
2024/01/18	11	19.80	0	0.00	19.45	11	1,591	0.69%
2024/01/17	0	0.00	1	19.90	19.80	-1	1,573	-0.06%
2024/01/16	1	20.10	0	0.00	20.35	1	1,547	0.06%
2024/01/15	4	20.55	0	0.00	20.40	4	1,525	0.26%
2024/01/12	2	20.50	0	0.00	20.10	2	1,495	0.13%
2024/01/11	4	20.99	15	20.65	20.85	-11	1,446	-0.76%
2024/01/10	3	21.27	1.1	21.42	21.70	2	1,281	0.15%
2024/01/08	0	0.00	3	20.58	20.50	-3	944	-0.32%
2024/01/05	10	20.63	4	20.75	20.70	6	901	0.67%
2024/01/04	9	20.13	6	20.13	20.35	3	817	0.37%
2024/01/03	0	0.00	1	20.15	20.10	-1	759	-0.13%
2024/01/02	9	20.14	8.1	20.53	20.65	0.9	654	0.14%
2023/12/29	0.2	18.75	0	0.00	18.80	0.2	482	0.03%
2023/12/26	0	0.00	5	19.05	19.00	-5	472	-1.06%
2023/12/25	0	0.00	8	19.02	19.00	-8	461	-1.73%
2023/12/15	4	18.15	0	0.00	18.10	4	429	0.93%
2023/12/11	0	0.00	0	18.80	18.50	0	416	0.00%
2023/12/07	0	0.00	2	19.00	18.70	-2	418	-0.48%
2023/12/04	1	18.80	3	18.92	18.90	-2	429	-0.47%
2023/12/01	5	18.60	0	0.00	18.50	5	421	1.19%
2023/11/30	2	18.50	6	18.25	18.50	-4	418	-0.96%
2023/11/28	0	0.00	2	18.25	18.15	-2	427	-0.47%
2023/11/22	2	18.00	2	18.30	18.00	0	426	0.00%
2023/11/21	2	18.20	0	0.00	18.20	2	427	0.47%
2023/11/20	8	18.18	7	18.23	18.15	1	417	0.23%
2023/11/17	0	0.00	0	17.90	17.65	0	391	0.00%
2023/11/15	2	17.35	1	17.55	17.35	1	409	0.24%
2023/11/13	1.1	16.84	0	0.00	16.70	1.1	525	0.21%
2023/11/07	0	0.00	1	17.70	17.70	-1	551	-0.18%
2023/11/06	0	0.00	4	17.64	17.70	-4	577	-0.69%
2023/10/27	2	17.25	2	17.60	17.25	0	597	0.00%
2023/10/26	0	0.00	1	17.20	17.10	-1	604	-0.17%
2023/10/13	0.1	17.35	0	0.00	17.10	0.1	688	0.01%
2023/10/12	1	16.90	1	17.05	17.20	0	701	0.00%
2023/09/27	4	16.84	0	0.00	16.80	4	841	0.48%
2023/09/25	1	17.05	0	0.00	16.95	1	871	0.11%
2023/09/15	1	17.20	0	0.00	17.20	1	952	0.11%
2023/09/14	0	0.00	15	17.33	17.30	-15	977	-1.53%
2023/09/12	1	17.15	0	0.00	16.90	1	1,020	0.10%
2023/09/11	1	17.80	0	0.00	17.35	1	1,039	0.10%
2023/09/07	0	0.00	2	18.85	18.25	-2	1,093	-0.18%
2023/09/05	1	18.20	4	18.25	18.05	-3	1,285	-0.23%
2023/09/04	4	18.00	0	0.00	18.10	4	1,329	0.30%
2023/09/01	0	0.00	4.1	18.41	18.40	-4.1	1,337	-0.31%
2023/08/28	4	17.88	0	0.00	17.55	4	1,500	0.27%
2023/08/25	0	0.00	4	18.25	18.00	-4	1,508	-0.27%
2023/08/24	2	17.95	3	18.30	17.90	-1	1,525	-0.07%
2023/08/22	4	18.05	0	0.00	17.95	4	1,607	0.25%
2023/08/18	0	0.00	4	18.59	18.70	-4	1,666	-0.24%
2023/08/15	0	0.00	1	18.00	17.70	-1	1,663	-0.06%
2023/08/10	1	17.70	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.20	0	0.00	17.95	1	1,811	0.06%
2023/08/07	5	18.40	0	0.00	18.60	5	1,919	0.26%
2023/08/04	0	0.00	1	18.70	18.60	-1	1,989	-0.05%
2023/08/02	5	18.90	0	0.00	18.60	5	2,122	0.24%
2023/07/27	0	0.00	5	19.22	19.05	-5	2,445	-0.20%
2023/07/26	2	18.80	0	0.00	18.80	2	2,574	0.08%
2023/07/25	0	0.00	2	19.15	19.10	-2	2,732	-0.07%
2023/07/24	10	18.74	0	0.00	18.70	10	2,785	0.36%
2023/07/21	5	19.00	5	19.35	19.25	0	2,906	0.00%
2023/07/13	0	19.45	3	19.50	19.25	-3	4,639	-0.06%
2023/07/11	2	19.65	0	0.00	19.60	2	5,046	0.04%
2023/07/10	0	0.00	1	20.20	20.30	-1	5,714	-0.02%
2023/07/05	1	20.25	0	0.00	20.20	1	6,346	0.02%
2023/07/04	7	20.59	7	20.49	20.40	0	6,420	0.00%
2023/06/27	0	0.00	2	20.65	20.55	-2	7,083	-0.03%
2023/06/13	0	0.00	1	21.25	21.40	-1	8,622	-0.01%
2023/06/12	23	21.67	5	21.45	21.45	18	8,781	0.20%
2023/06/09	5	23.67	0	0.00	23.75	5	8,775	0.06%
2023/06/06	2	23.53	0	0.00	23.25	2	8,917	0.02%
2023/06/05	1	23.65	2	23.75	23.70	-1	8,881	-0.01%
2023/06/02	0	0.00	4	23.23	23.10	-4	8,816	-0.05%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/31	0	0.00	2	23.00	22.80	-2	8,756	-0.02%
2023/05/29	0	0.00	5	23.10	23.10	-5	8,722	-0.06%
2023/05/26	37	23.02	1	22.80	22.45	36	8,694	0.41%
2023/05/25	5	23.55	2	23.65	23.20	3	8,633	0.03%
2023/05/24	10	24.10	0	0.00	24.10	10	8,582	0.12%
2023/05/23	2	24.15	0	0.00	24.10	2	8,545	0.02%
2023/05/22	0	24.00	0	0.00	24.00	0	8,513	0.00%
2023/05/19	1	24.10	6	24.21	23.60	-5	8,476	-0.06%
2023/05/18	4	23.98	15	24.14	24.25	-11	8,416	-0.13%
2023/05/17	0	0.00	4	23.69	23.60	-4	8,342	-0.05%
2023/05/16	1	23.40	3	23.32	23.30	-2	8,312	-0.02%
2023/05/15	20	23.55	0	0.00	22.90	20	8,285	0.24%
2023/05/12	20	23.70	2	23.55	24.15	18	8,221	0.22%
2023/05/11	4	23.61	11	23.46	23.25	-7	8,174	-0.09%
2023/05/10	6	23.90	22	23.87	23.80	-16	8,106	-0.20%
2023/05/09	9	24.82	7	25.46	23.65	2	8,032	0.02%
2023/05/08	13	25.07	18	25.18	24.85	-5	7,904	-0.06%
2023/05/05	0	0.00	1	24.50	24.40	-1	7,804	-0.01%
2023/05/04	3	24.95	0	0.00	24.85	3	7,750	0.04%
2023/05/03	11	25.71	11	24.86	24.85	0	7,684	0.00%
2023/05/02	1	24.80	5	25.11	25.25	-4	7,576	-0.05%
2023/04/28	24	25.32	31	24.59	24.50	-7	7,444	-0.09%
2023/04/27	29	24.35	29	23.94	23.90	0	7,284	0.00%
2023/04/26	23	24.14	11.3	24.21	24.15	11.7	7,270	0.16%
2023/04/25	7	24.34	11	24.38	23.15	-4	7,139	-0.06%
2023/04/24	22	24.98	8	25.20	24.75	14	6,977	0.20%
2023/04/21	56.2	25.74	52	25.42	25.30	4.2	6,886	0.06%
2023/04/20	37	27.04	41.3	27.76	27.95	-4.3	6,306	-0.07%
2023/04/19	38.1	25.06	12.1	25.44	25.45	26	5,924	0.44%
2023/04/18	66.1	24.59	5	24.45	24.30	61.1	5,512	1.11%
2023/04/17	10	24.72	5	24.68	24.45	5	5,371	0.09%
2023/04/14	39.1	24.56	24.7	24.50	24.40	14.4	5,128	0.28%
2023/04/13	58.1	24.47	82	24.63	24.05	-23.9	4,915	-0.49%
2023/04/12	25	23.25	27.1	23.57	23.85	-2.1	4,215	-0.05%
2023/04/11	8	20.74	5	21.70	21.70	3	3,917	0.08%
2023/04/10	39	21.66	38	21.77	21.95	1	3,717	0.03%
2023/04/07	10	21.03	2	21.35	20.95	8	3,536	0.23%
2023/04/06	4	21.69	3	21.72	21.55	1	3,449	0.03%
2023/03/31	53	21.11	57.1	21.46	21.40	-4.1	3,249	-0.13%
2023/03/30	1	20.25	1	20.20	20.10	0	2,854	0.00%
2023/03/28	7	20.10	1	20.25	20.05	6	2,801	0.21%
2023/03/27	16	20.52	2	20.70	20.70	14	2,746	0.51%
2023/03/24	17	20.18	20	19.94	19.90	-3	2,639	-0.11%
2023/03/23	15	20.65	0	20.15	20.10	15	2,563	0.58%
2023/03/22	13	21.01	35	21.08	21.15	-22	2,446	-0.90%
2023/03/21	31	21.19	25	21.48	21.00	6	2,288	0.26%
2023/03/20	33	20.03	33	20.43	20.65	0	1,837	0.00%
2023/03/17	13	18.94	2	18.85	18.80	11	1,596	0.69%
2023/03/16	24	18.96	14	18.88	19.00	10	1,413	0.71%
2023/03/15	0	0.00	25.1	18.44	18.75	-25.1	1,092	-2.30%
2023/03/14	37.1	17.61	26	17.61	17.05	11.1	886	1.25%
2023/03/13	143	17.63	135	17.41	17.70	8	735	1.09%	大買/大賣/
2023/03/10	0	0.00	2	16.20	16.10	-2	500	-0.40%
2023/03/09	2	16.65	0	0.00	16.70	2	494	0.40%
2023/03/08	0	15.95	0	0.00	16.15	0	470	0.00%
2023/03/03	0	0.00	4	15.80	15.80	-4	454	-0.88%
2023/02/10	0	0.00	2	16.15	15.80	-2	444	-0.45%
2023/02/09	3	15.85	0	0.00	16.10	3	444	0.67%
2023/02/03	2	15.95	0	0.00	16.00	2	425	0.47%
2023/01/31	0	0.00	1	15.40	15.50	-1	392	-0.25%
2023/01/30	0	0.00	1	15.60	15.40	-1	388	-0.26%
2023/01/17	1	15.50	1	15.45	15.50	0	384	0.00%
2023/01/16	1	15.60	1.1	15.69	15.50	-0.1	378	-0.03%
2023/01/11	0	16.00	0	0.00	15.20	0	317	0.00%
2022/12/15	1	15.30	0	0.00	15.40	1	266	0.38%
2022/11/08	0	0.00	2	14.55	14.60	-2	344	-0.58%
2022/10/21	0	14.30	0	0.00	14.00	0	384	0.00%
2022/10/13	0	0.00	2	14.20	13.90	-2	397	-0.50%
2022/09/30	0	0.00	1	14.05	14.25	-1	405	-0.25%
2022/09/26	0	0.00	2	14.25	14.65	-2	411	-0.49%
2022/09/08	0	0.00	1	15.20	15.60	-1	457	-0.22%
2022/08/16	20	17.10	21	16.86	16.25	-1	420	-0.24%
2022/08/10	0	0.00	1	15.75	15.45	-1	370	-0.27%
2022/08/01	0	0.00	1	15.00	15.00	-1	380	-0.26%
2022/07/07	0	0.00	4	14.61	14.90	-4	384	-1.04%
2022/06/29	0	0.00	1	15.10	15.60	-1	364	-0.27%
2022/06/10	0	0.00	1	15.60	15.60	-1	374	-0.27%
2022/06/08	1	15.35	0	0.00	15.15	1	377	0.26%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/05/13	0	0.00	5	15.05	15.05	-5	423	-1.18%
2022/05/12	0	0.00	3	15.20	15.15	-3	424	-0.71%
2022/05/11	1	16.10	0	0.00	16.00	1	430	0.23%
2022/04/27	1	16.50	0	0.00	16.95	1	478	0.21%
2022/04/20	0	18.15	0	0.00	18.05	0	508	0.00%
2022/04/19	0	17.75	0	0.00	17.60	0	517	0.00%
2022/04/18	0	18.55	0	0.00	17.50	0	547	0.00%
2022/04/11	0	18.00	0	0.00	17.80	0	615	0.00%
2022/03/30	1	17.95	0	0.00	17.95	1	698	0.14%
2022/03/14	1	17.50	0	0.00	17.70	1	1,485	0.07%
2022/03/09	1	17.90	0	0.00	17.80	1	1,802	0.06%
2022/03/07	0	17.80	0	0.00	18.05	0	1,881	0.00%
2022/03/03	0	0.00	1	19.05	18.80	-1	1,891	-0.05%
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/02/07	0	0.00	4	18.54	18.60	-4	2,682	-0.15%
2022/01/18	0	0.00	5	18.95	18.90	-5	3,474	-0.14%
2022/01/12	1	19.00	0	0.00	19.05	1	3,487	0.03%
2022/01/11	1	19.35	0	0.00	19.20	1	3,480	0.03%
2022/01/07	0.2	19.95	0	0.00	19.90	0.2	3,460	0.01%
2022/01/03	0.9	20.84	1	21.00	20.60	-0.1	3,554	0.00%
2021/12/30	1	20.85	2	21.00	20.85	-1	3,576	-0.03%
2021/12/29	2	20.95	2	20.78	20.85	0	3,578	0.00%
2021/12/28	1	20.65	0	0.00	20.60	1	3,579	0.03%
2021/12/27	7	20.70	2	20.90	20.85	5	3,588	0.14%
2021/12/24	3	20.70	1	20.55	20.35	2	3,647	0.05%
2021/12/23	2	20.33	0	0.00	20.45	2	3,862	0.05%
2021/12/20	0	0.00	4	20.40	20.20	-4	4,034	-0.10%
2021/12/17	10	21.22	16	21.55	20.65	-6	4,028	-0.15%
2021/12/16	11	21.39	14	21.72	21.85	-3	3,962	-0.08%
2021/12/15	0	0.00	6	21.08	21.10	-6	3,886	-0.15%
2021/12/14	18	21.80	2	21.75	20.70	16	3,873	0.41%
2021/12/13	10	21.00	0	0.00	20.85	10	3,693	0.27%
2021/12/10	3	20.93	3	20.90	21.00	0	3,623	0.00%
2021/12/09	16	20.76	4.1	20.93	20.85	11.9	3,649	0.33%
2021/12/08	6	20.87	0	0.00	20.60	6	3,880	0.15%
2021/12/07	3.1	20.61	16	20.77	20.85	-12.9	3,908	-0.33%
2021/12/06	1	21.00	0	0.00	20.45	1	3,874	0.03%
2021/11/24	1	20.50	0	0.00	20.55	1	3,512	0.03%
2021/11/18	0	0.00	4	21.50	21.05	-4	3,453	-0.12%
2021/11/17	8	21.20	3.2	21.12	21.30	4.8	3,428	0.14%
2021/11/16	0	0.00	5	21.01	20.80	-5	3,373	-0.15%
2021/11/15	0	0.00	1	20.75	20.65	-1	3,349	-0.03%
2021/11/12	1	20.20	1	20.20	20.25	0	3,319	0.00%
2021/11/11	4	20.50	12	20.27	20.25	-8	3,282	-0.24%
2021/11/10	9	21.55	3	20.97	21.00	6	3,214	0.19%
2021/11/09	13	22.60	2	22.10	22.60	11	3,066	0.36%
2021/11/08	53	22.48	50	22.19	22.25	3	2,873	0.10%
2021/11/05	2	22.60	3	22.10	22.70	-1	2,834	-0.04%
2021/11/04	7	21.32	4	21.41	21.30	3	2,722	0.11%
2021/11/03	3	20.70	3	20.90	21.15	0	2,686	0.00%
2021/11/02	0	0.00	0.2	21.55	20.65	-0.2	2,655	-0.01%
2021/11/01	5.2	22.78	3	22.90	22.80	2.2	2,512	0.09%
2021/10/28	2.2	21.21	0	0.00	20.95	2.2	2,170	0.10%
2021/10/27	0	0.00	1	21.40	21.30	-1	2,130	-0.05%
2021/10/12	1	20.90	0	0.00	20.75	1	2,044	0.05%
2021/10/07	0	0.00	1	20.55	21.15	-1	2,197	-0.05%
2021/09/30	0	0.00	18	21.84	20.80	-18	2,070	-0.87%
2021/09/28	0	0.00	14	20.41	20.90	-14	1,790	-0.78%
2021/09/27	3	20.75	1	21.30	20.35	2	1,730	0.12%
2021/09/24	12	20.44	0	0.00	20.40	12	1,637	0.73%
2021/09/23	0	0.00	2	20.00	19.90	-2	1,637	-0.12%
2021/09/22	2	19.00	0	0.00	19.65	2	1,600	0.12%
2021/09/13	0	0.00	70	21.56	20.05	-70	1,377	-5.08%
2021/09/10	0	0.00	8	19.59	19.65	-8	1,125	-0.71%
2021/09/03	0	0.00	1	18.60	18.55	-1	1,057	-0.09%
2021/08/11	0	0.00	2	17.50	17.35	-2	1,182	-0.17%
2021/08/02	0	0.00	3	18.45	19.15	-3	1,288	-0.23%
2021/07/30	5	19.10	10	19.40	18.35	-5	1,272	-0.39%
2021/07/28	1	17.20	0	0.00	17.90	1	1,222	0.08%
2021/07/15	4	18.15	4	18.30	18.30	0	1,486	0.00%
2021/06/24	0	0.00	2	17.70	17.70	-2	2,320	-0.09%
2021/06/18	2	17.20	0	0.00	17.05	2	2,755	0.07%
2021/06/15	0	0.00	3	17.00	17.20	-3	2,765	-0.11%
2021/06/11	7	17.07	0	0.00	16.95	7	2,782	0.25%
2021/06/02	0	0.00	1	18.70	18.55	-1	2,709	-0.04%
2021/06/01	0	0.00	1	18.85	18.90	-1	2,702	-0.04%
2021/05/25	1	18.65	0	0.00	18.90	1	2,649	0.04%
2021/05/14	7	17.78	7	17.25	16.30	0	2,542	0.00%
2021/05/13	10	17.00	0	0.00	16.95	10	2,505	0.40%
2021/05/12	2	17.20	3	16.35	16.50	-1	2,486	-0.04%
2021/04/29	0	0.00	4	21.69	21.40	-4	2,304	-0.17%
2021/04/27	2	20.00	0	0.00	19.95	2	2,014	0.10%
2021/04/26	10	19.95	0	0.00	19.80	10	1,997	0.50%
2021/04/20	40	21.32	1	21.50	21.10	39	1,911	2.04%
2021/04/19	1	20.95	1	21.00	21.20	0	1,821	0.00%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/14	4	19.45	0	0.00	19.70	4	1,701	0.24%
2021/04/13	1	19.80	0	0.00	19.70	1	1,663	0.06%
2021/04/07	2	20.65	1	20.60	20.35	1	1,614	0.06%
2021/04/06	2	20.55	0	0.00	20.65	2	1,593	0.13%
2021/04/01	45	20.05	40	19.89	20.35	5	1,539	0.32%
2021/03/30	6	19.00	0	0.00	19.50	6	1,428	0.42%
2021/03/29	0	0.00	1	19.25	19.40	-1	1,336	-0.07%
2021/03/26	1	17.25	0	0.00	17.85	1	1,046	0.10%
2021/03/24	4	17.55	6	17.68	17.00	-2	1,168	-0.17%
2021/03/23	238	18.15	204	18.15	18.15	34	1,023	3.32%	大買/大賣/
2021/03/17	2	16.30	2	16.30	16.15	0	785	0.00%
2021/02/24	0	0.00	8	16.18	16.20	-8	821	-0.97%
2021/02/05	3	15.35	0	0.00	15.40	3	872	0.34%
2021/02/02	5	15.40	0	0.00	15.60	5	883	0.57%
2021/01/13	0.1	15.60	0	0.00	15.60	0.1	829	0.02%
2021/01/12	1	16.15	0	0.00	15.70	1	821	0.12%
2021/01/06	0	0.00	31	16.90	16.80	-31	799	-3.88%
2021/01/05	0	0.00	23	17.30	17.15	-23	789	-2.91%
2021/01/04	3	16.85	0	0.00	16.85	3	763	0.39%
2020/12/31	0	0.00	1	16.60	16.60	-1	697	-0.14%
2020/12/28	0	0.00	4	16.83	16.90	-4	662	-0.60%
2020/12/25	50	17.05	0	0.00	17.20	50	643	7.77%
2020/12/22	2	17.20	1	17.35	16.55	1	563	0.18%
2020/12/21	15	17.89	11	18.31	17.50	4	534	0.75%
2020/12/18	8	16.28	9	17.00	17.10	-1	409	-0.24%
2020/12/17	0	0.00	3	15.50	15.55	-3	351	-0.85%
2020/12/10	0	15.85	0	0.00	15.70	0	332	0.00%
2020/12/04	0	0.00	1	15.80	15.80	-1	336	-0.30%
2020/12/03	1	16.05	1	15.85	16.00	0	337	0.00%
2020/11/30	4	15.58	0	0.00	15.60	4	346	1.16%
2020/10/16	3	15.50	3	15.65	15.25	0	492	0.00%
2020/10/12	0	0.00	5	15.61	15.40	-5	508	-0.98%
2020/09/30	3	15.58	0	0.00	15.60	3	586	0.51%
2020/09/25	0	0.00	1	15.60	15.55	-1	725	-0.14%
2020/09/23	0	0.00	2	16.13	16.10	-2	942	-0.21%
2020/09/18	0	0.00	1	16.65	16.55	-1	1,084	-0.09%
2020/09/17	0	0.00	2	16.45	16.65	-2	1,086	-0.18%
2020/09/10	0	0.00	10	17.15	17.30	-10	1,076	-0.93%
2020/09/02	0	0.00	2	17.55	17.50	-2	1,055	-0.19%
2020/08/28	0	0.00	10	16.80	17.20	-10	1,042	-0.96%
2020/08/26	1	16.90	0	0.00	17.00	1	1,053	0.09%
2020/08/20	3	17.37	2	16.20	16.55	1	1,212	0.08%
2020/08/19	2	18.70	8	18.15	17.85	-6	1,259	-0.48%
2020/08/14	0	0.00	1	17.50	17.45	-1	1,202	-0.08%
2020/08/12	0	0.00	15	17.05	17.45	-15	1,196	-1.25%
2020/08/05	0	0.00	1	17.60	17.55	-1	1,183	-0.08%
2020/08/03	1	16.50	3	17.10	17.10	-2	1,173	-0.17%
2020/07/28	2	16.50	0	0.00	16.55	2	1,175	0.17%
2020/07/27	0	0.00	28	16.89	16.80	-28	1,171	-2.39%
2020/07/24	1	17.70	0	0.00	17.60	1	1,175	0.09%
2020/07/23	0	0.00	1	17.75	17.70	-1	1,169	-0.09%
2020/07/21	4	18.10	4	18.00	17.95	0	1,164	0.00%
2020/07/20	1	17.60	0	0.00	17.95	1	1,153	0.09%
2020/07/16	1	17.65	0	0.00	17.65	1	1,145	0.09%
2020/07/15	0	0.00	3	18.20	17.80	-3	1,140	-0.26%
2020/07/13	3	18.20	0	0.00	18.35	3	1,126	0.27%
2020/07/10	0	0.00	5	17.99	17.90	-5	1,113	-0.45%
2020/07/08	10	18.60	2	18.75	18.70	8	1,084	0.74%
2020/07/06	71	19.26	1	18.40	19.05	70	1,032	6.78%
2020/07/03	8	17.64	5	17.85	17.85	3	955	0.31%
2020/07/02	13	17.57	6	17.63	18.20	7	881	0.79%
2020/06/30	0	0.00	9	16.90	16.60	-9	722	-1.25%
2020/06/24	5	15.50	0	0.00	15.50	5	597	0.84%
2020/06/23	0	0.00	5	16.00	15.65	-5	600	-0.83%
2020/06/18	0	15.40	0	0.00	15.50	0	607	0.00%
2020/06/16	1	15.10	0	0.00	15.25	1	613	0.16%
2020/06/15	5	15.10	0	0.00	15.10	5	639	0.78%
2020/06/12	1	14.50	0	0.00	15.10	1	646	0.15%
2020/06/11	1	15.55	7	15.20	15.15	-6	654	-0.92%
2020/06/10	6	15.83	0	0.00	15.70	6	655	0.92%
2020/06/04	0	0.00	2	16.23	16.20	-2	666	-0.30%
2020/05/28	0	0.00	3	16.15	16.15	-3	608	-0.49%
2020/05/27	0	0.00	33	16.75	16.75	-33	547	-6.02%
2020/05/26	0	0.00	1	14.45	15.25	-1	458	-0.22%
2020/05/21	1	14.00	0	0.00	14.10	1	391	0.26%
2020/05/07	0	0.00	1	14.80	14.75	-1	370	-0.27%
2020/04/29	0	0.00	4	14.34	14.25	-4	354	-1.13%
2020/04/27	0	0.00	1	13.65	13.75	-1	346	-0.29%
2020/04/20	1	13.70	0	0.00	13.70	1	348	0.29%
2020/04/17	1	13.65	0	0.00	13.75	1	357	0.28%
2020/04/10	1	13.50	1	13.65	13.70	0	398	0.00%
2020/04/07	1	13.50	0	0.00	13.65	1	428	0.23%
2020/04/01	2	13.40	0	0.00	13.35	2	442	0.45%
2020/03/26	2	12.95	0	0.00	13.10	2	436	0.46%
2020/03/25	0	0.00	4	12.90	13.00	-4	430	-0.93%
2020/03/24	0	0.00	1	11.95	12.10	-1	421	-0.24%
2020/03/23	1	10.15	3	10.20	11.00	-2	428	-0.47%
2020/03/19	1	9.86	26	10.25	10.10	-25	420	-5.94%
2020/03/17	0	0.00	1	10.80	11.10	-1	391	-0.26%
2020/03/13	1	12.20	0	0.00	12.30	1	381	0.26%
2020/03/12	0	0.00	6	13.75	13.45	-6	360	-1.66%
2020/03/11	0	0.00	2	14.20	14.10	-2	356	-0.56%
2020/03/05	0	0.00	2	14.00	13.95	-2	347	-0.57%
2020/03/03	0	0.00	6	14.00	13.95	-6	352	-1.70%
2020/02/14	0	0.00	1	14.55	14.50	-1	490	-0.20%
2020/02/13	2	14.58	0	0.00	14.50	2	491	0.41%
2020/02/12	2	14.48	0	0.00	14.50	2	495	0.40%
2020/01/30	2	14.90	7	14.85	14.85	-5	491	-1.02%
2020/01/17	4	16.55	0	0.00	16.40	4	478	0.84%
2020/01/15	0	0.00	4	16.36	16.35	-4	474	-0.84%
2020/01/10	2	16.50	0	0.00	16.30	2	464	0.43%
2020/01/07	1	16.60	0	0.00	16.60	1	447	0.22%
2020/01/06	12	17.00	1	16.90	16.85	11	442	2.49%
2020/01/03	1	16.50	0	0.00	16.85	1	411	0.24%
2019/12/30	9	16.75	0	0.00	16.75	9	386	2.33%
2019/12/26	0	0.00	1	16.40	16.40	-1	366	-0.27%
2019/12/24	1	16.30	0	0.00	16.40	1	369	0.27%
2019/12/12	1	15.75	0	0.00	15.85	1	364	0.27%
2019/12/11	1	16.40	0	0.00	16.35	1	362	0.28%
2019/12/10	1	16.45	0	0.00	16.45	1	362	0.28%
2019/11/26	0	0.00	4	16.65	16.65	-4	407	-0.98%
2019/11/25	1	16.70	0	0.00	16.65	1	404	0.25%
2019/11/22	1	17.15	0	0.00	17.25	1	392	0.25%
2019/11/20	3	17.60	6	17.29	17.10	-3	367	-0.82%
2019/11/19	2	16.30	1	16.30	16.30	1	306	0.33%
2019/11/13	0	0.00	3	15.60	15.80	-3	360	-0.83%
2019/11/11	4	15.60	0	0.00	15.50	4	362	1.10%
2019/10/14	0	0.00	10	16.00	16.00	-10	662	-1.51%
2019/09/19	1	16.60	0	0.00	16.45	1	747	0.13%
2019/09/18	5	16.54	0	0.00	16.50	5	748	0.67%
2019/09/05	0	0.00	2	16.50	16.50	-2	809	-0.25%
2019/09/04	3	16.43	2	16.50	16.60	1	826	0.12%
2019/08/30	2	16.00	0	0.00	16.00	2	830	0.24%
2019/08/27	0	0.00	10	16.10	16.00	-10	841	-1.19%
2019/08/26	1	15.70	0	0.00	15.70	1	851	0.12%
2019/08/23	0	0.00	20	16.20	16.10	-20	856	-2.34%
2019/08/22	0	0.00	20	16.15	16.00	-20	871	-2.29%
2019/08/21	1	16.25	1	16.25	16.25	0	893	0.00%
2019/08/16	2	16.85	1	16.80	16.65	1	1,008	0.10%
2019/08/07	1	17.40	1	17.85	17.40	0	1,263	0.00%
2019/08/06	2	16.63	1	17.10	17.30	1	1,348	0.07%
2019/08/05	1	17.65	0	0.00	17.30	1	1,400	0.07%
2019/08/02	1	17.70	0	0.00	17.65	1	1,567	0.07%
2019/08/01	1	18.10	0	0.00	18.05	1	1,790	0.06%
2019/07/30	0	0.00	2	19.00	18.85	-2	2,024	-0.10%
2019/07/25	1	18.90	0	0.00	18.90	1	2,368	0.04%
2019/07/24	2	20.15	0	0.00	19.15	2	2,498	0.08%
2019/07/23	1	19.85	5	19.84	19.90	-4	2,530	-0.16%
2019/07/22	7	19.79	1	19.60	19.60	6	2,522	0.24%
2019/07/19	2	18.50	2	18.90	18.85	0	2,496	0.00%
2019/07/16	0	0.00	1	18.35	18.20	-1	2,508	-0.04%
2019/07/04	1	18.10	1	18.05	18.05	0	2,723	0.00%
2019/06/21	3	18.42	0	0.00	17.85	3	2,794	0.11%
2019/06/13	0	0.00	4	17.20	17.20	-4	2,886	-0.14%
2019/06/12	0	0.00	1	16.85	17.20	-1	2,899	-0.03%
2019/06/11	4	17.00	0	0.00	16.95	4	2,878	0.14%
2019/05/27	20	16.60	0	0.00	16.75	20	2,821	0.71%
2019/05/24	6	17.98	3	17.82	17.30	3	2,762	0.11%
2019/05/23	0	0.00	1	18.60	18.55	-1	2,681	-0.04%
2019/05/22	7	19.46	7	19.29	19.00	0	2,662	0.00%
2019/05/21	0	0.00	1	18.35	18.60	-1	2,612	-0.04%
2019/05/20	2	18.65	0	0.00	18.40	2	2,599	0.08%
2019/05/17	11	18.80	3	18.80	18.50	8	2,582	0.31%
2019/05/16	0	0.00	4	18.73	19.00	-4	2,527	-0.16%
2019/05/15	4	19.15	1	19.30	18.80	3	2,496	0.12%
2019/05/14	1	19.35	5	19.06	19.45	-4	2,433	-0.16%
2019/05/13	4	18.85	0	0.00	18.70	4	2,394	0.17%
2019/05/10	5	19.09	6	19.19	18.70	-1	2,344	-0.04%
2019/05/09	43	20.35	2	21.08	18.85	41	2,181	1.88%
2019/05/07	0	0.00	2	20.10	20.20	-2	1,935	-0.10%
2019/05/06	6	19.23	1.2	19.37	19.00	4.8	1,823	0.26%
2019/05/03	0	0.00	3	18.80	19.30	-3	1,759	-0.17%
2019/05/02	10	18.25	11	18.62	18.50	-1	1,639	-0.06%
2019/04/30	10	18.02	10	17.99	18.55	0	1,439	0.00%
2019/04/29	34	16.89	0	0.00	16.90	34	1,291	2.63%
2019/04/26	11	16.27	2	16.10	16.35	9	1,202	0.75%
2019/04/25	10	15.90	0	0.00	16.25	10	1,176	0.85%
2019/04/22	1	15.25	0	0.00	15.50	1	1,112	0.09%
2019/04/18	10	15.50	0	0.00	14.85	10	1,108	0.90%
2019/04/15	0	0.00	5	15.70	15.85	-5	1,116	-0.45%
2019/04/12	21	15.03	21	14.99	14.80	0	1,043	0.00%
2019/04/09	0	0.00	10	14.40	14.35	-10	924	-1.08%
2019/04/08	22	14.64	2	14.65	14.35	20	920	2.17%
2019/04/03	0	0.00	1	14.50	14.50	-1	906	-0.11%
2019/04/02	2	14.55	2	14.50	14.45	0	898	0.00%
2019/04/01	1	14.40	0	0.00	14.45	1	883	0.11%
2019/03/20	11	14.50	0	0.00	14.30	11	774	1.42%
2019/03/19	5	14.63	1	14.70	14.50	4	761	0.53%
2019/03/12	1	13.55	1	13.55	13.60	0	606	0.00%
2019/02/15	0	0.00	25	13.70	13.45	-25	472	-5.29%
2019/02/14	0	0.00	2	13.90	13.70	-2	465	-0.43%
2019/02/12	4	14.25	3	14.32	14.00	1	455	0.22%
2019/01/29	0	0.00	41	13.85	13.85	-41	384	-10.67%
2019/01/28	1	14.00	2	14.45	14.00	-1	368	-0.27%
2019/01/25	1	13.20	1	13.25	13.25	0	287	0.00%
2019/01/16	5	12.99	0	0.00	12.90	5	255	1.96%
2019/01/10	1	13.05	0	0.00	13.00	1	223	0.45%
2019/01/08	4	12.85	0	0.00	12.80	4	195	2.05%
2019/01/07	30	13.55	1	13.60	13.10	29	187	15.50%
2018/12/11	1	12.55	0	0.00	12.40	1	159	0.63%
2018/11/05	0	0.00	10	12.10	12.05	-10	260	-3.84%
2018/10/25	0	0.00	2	12.10	12.05	-2	301	-0.66%
2018/10/12	0	0.00	1	12.25	12.30	-1	339	-0.29%
2018/08/16	0	0.00	1	13.45	13.50	-1	862	-0.12%
2018/08/14	1	13.80	0	0.00	13.75	1	854	0.12%
2018/08/13	2	13.80	0	0.00	13.80	2	851	0.23%
2018/07/19	1	13.45	0	0.00	13.45	1	817	0.12%
2018/07/03	0	0.00	1	14.25	13.95	-1	841	-0.12%
2018/07/02	10	14.00	0	0.00	13.85	10	827	1.21%
2018/06/29	0	0.00	1	14.45	14.20	-1	815	-0.12%
2018/06/27	1	14.30	0	0.00	14.05	1	736	0.14%
2018/06/20	1	13.45	0	0.00	13.50	1	689	0.15%
2018/06/13	0	0.00	2	14.80	14.35	-2	686	-0.29%
2018/06/12	0	0.00	1	13.80	13.50	-1	584	-0.17%
2018/06/07	0	0.00	1	13.15	13.10	-1	601	-0.17%
2018/06/06	1	12.90	0	0.00	13.15	1	605	0.17%
2018/05/21	0	0.00	1	11.95	11.90	-1	581	-0.17%
2018/05/17	1	12.05	0	0.00	11.85	1	598	0.17%
2018/05/10	1	12.35	0	0.00	12.35	1	621	0.16%
2018/04/13	0	0.00	2	13.80	13.45	-2	942	-0.21%
2018/04/12	7	14.05	5	13.73	13.70	2	990	0.20%
2018/04/11	1	13.05	0	0.00	13.20	1	1,162	0.09%
2018/04/02	1	13.40	0	0.00	13.30	1	1,297	0.08%
2018/03/19	0	0.00	0.6	14.00	14.10	-0.6	1,358	-0.04%
2018/03/14	0	0.00	18	14.24	14.15	-18	1,338	-1.35%
2018/03/13	5	13.90	10	14.00	13.85	-5	1,339	-0.37%
2018/03/07	1	13.45	0	0.00	13.45	1	1,443	0.07%
2018/03/05	7	13.69	10	13.75	13.60	-3	1,459	-0.21%
2018/03/02	10	13.28	5	13.40	13.30	5	1,415	0.35%
2018/03/01	5	13.25	5	13.40	13.40	0	1,417	0.00%
2018/02/27	1	13.30	0	0.00	13.45	1	1,414	0.07%
2018/02/05	5	13.75	5	13.70	13.75	0	1,532	0.00%
2018/02/02	10	14.00	0	0.00	14.10	10	1,545	0.65%
2018/02/01	6	14.10	0	0.00	13.95	6	1,552	0.39%
2018/01/31	1	14.20	3	14.20	14.15	-2	1,546	-0.13%
2018/01/30	3	14.30	3	14.38	14.15	0	1,545	0.00%
2018/01/29	1	14.30	0	0.00	14.20	1	1,550	0.06%
2018/01/24	2	14.50	2	14.60	14.50	0	1,592	0.00%
2018/01/22	3	15.07	97	15.01	15.10	-94	1,693	-5.55%
2018/01/18	0	0.00	13	14.48	14.35	-13	1,616	-0.80%
2018/01/17	5	14.60	0	0.00	14.60	5	1,613	0.31%
2018/01/16	0	0.00	5	14.90	14.65	-5	1,615	-0.31%
2018/01/15	1	14.55	0	0.00	14.65	1	1,602	0.06%
2018/01/12	0	0.00	5	14.60	14.55	-5	1,608	-0.31%
2018/01/11	60	14.51	7	14.56	14.45	53	1,682	3.15%
2018/01/09	60	15.28	0	0.00	15.15	60	1,683	3.56%
2018/01/08	0	0.00	4	15.25	15.15	-4	1,639	-0.24%
2018/01/05	11	15.48	10	15.64	15.30	1	1,590	0.06%
2018/01/04	0	0.00	10	13.95	15.05	-10	1,391	-0.72%
2018/01/03	0	0.00	11	13.72	13.70	-11	1,269	-0.87%