華電網 (6163)-元大-城東券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	20.80	0	0.00	20.50	0.1	3,742	0.00%
2024/04/23	1	20.80	0	0.00	20.55	1	3,777	0.03%
2024/04/22	0	0.00	10	20.60	20.45	-10	3,793	-0.26%
2024/04/16	1	20.95	0	0.00	20.85	1	4,213	0.02%
2024/04/11	1	22.40	0	0.00	22.15	1	4,310	0.02%
2024/04/10	2	22.95	0	0.00	22.70	2	4,345	0.05%
2024/04/02	10	21.50	5	21.88	21.50	5	4,370	0.11%
2024/03/28	1	22.80	0	0.00	22.95	1	4,286	0.02%
2024/03/26	15	23.40	7	23.40	23.85	8	4,116	0.19%
2024/03/25	3	22.22	2	22.05	22.05	1	3,817	0.03%
2024/03/22	37	23.01	33	23.01	22.90	4	3,758	0.11%
2024/03/21	0	21.50	0	0.00	21.00	0	3,577	0.00%
2024/03/19	1	20.90	0	0.00	20.70	1	3,511	0.03%
2024/03/13	0	0.00	10	21.00	21.05	-10	3,458	-0.29%
2024/03/12	1	22.35	0	0.00	21.85	1	3,416	0.03%
2024/03/07	10	23.60	25	24.45	23.65	-15	3,216	-0.47%
2024/03/06	19	24.92	12.2	25.00	24.85	6.8	2,985	0.23%
2024/03/05	0	0.00	27	23.93	23.95	-27	2,281	-1.18%
2024/03/04	0	0.00	2	21.33	21.80	-2	1,897	-0.11%
2024/02/22	1	19.60	0	0.00	19.80	1	1,703	0.06%
2024/01/29	0	0.00	1	19.70	19.75	-1	1,656	-0.06%
2024/01/19	1	19.60	0	0.00	19.50	1	1,602	0.06%
2024/01/17	2	19.90	7	19.90	19.80	-5	1,573	-0.32%
2024/01/12	0	0.00	2	20.28	20.10	-2	1,495	-0.13%
2024/01/11	12	21.00	13	21.30	20.85	-1	1,446	-0.07%
2024/01/10	1	21.35	3	21.48	21.70	-2	1,281	-0.16%
2024/01/08	0	0.00	2	20.30	20.50	-2	944	-0.21%
2024/01/05	3	20.72	0	0.00	20.70	3	901	0.33%
2024/01/03	5	20.10	6	20.27	20.10	-1	759	-0.13%
2024/01/02	6	20.60	0	0.00	20.65	6	654	0.92%
2023/12/28	5	18.86	0	0.00	18.80	5	481	1.04%
2023/12/26	5	19.05	1	19.20	19.00	4	472	0.85%
2023/12/12	2	18.48	0	0.00	18.30	2	420	0.48%
2023/12/08	4	18.79	0.3	18.65	18.80	3.7	411	0.91%
2023/12/07	1	18.80	0	0.00	18.70	1	418	0.24%
2023/12/06	1	18.90	0	0.00	18.90	1	420	0.24%
2023/10/31	0.1	17.45	0	0.00	17.00	0.1	582	0.02%
2023/10/30	0.1	17.30	0	0.00	17.20	0.1	587	0.02%
2023/09/11	0	0.00	2	17.35	17.35	-2	1,039	-0.19%
2023/08/25	0	0.00	2	17.90	18.00	-2	1,508	-0.13%
2023/08/22	0	0.00	6	17.95	17.95	-6	1,607	-0.37%
2023/08/21	2	18.75	0	0.00	18.50	2	1,647	0.12%
2023/08/18	9	19.04	20	18.85	18.70	-11	1,666	-0.66%
2023/08/15	2	17.81	0	0.00	17.70	2	1,663	0.12%
2023/08/09	2	18.30	0	0.00	17.95	2	1,811	0.11%
2023/08/08	0	0.00	4	18.20	18.20	-4	1,853	-0.22%
2023/07/17	2	19.40	0	0.00	20.00	2	4,115	0.05%
2023/07/13	3	19.72	0	0.00	19.25	3	4,639	0.06%
2023/07/05	0	0.00	7	20.20	20.20	-7	6,346	-0.11%
2023/06/29	0	20.60	0	0.00	20.55	0	7,006	0.00%
2023/06/28	0	0.00	2	20.83	20.35	-2	7,042	-0.03%
2023/06/27	2	20.88	0	0.00	20.55	2	7,083	0.03%
2023/06/21	0	0.00	8	20.82	20.80	-8	7,235	-0.11%
2023/06/20	5	20.87	0	0.00	20.90	5	7,338	0.07%
2023/06/19	2	21.35	2	21.30	21.30	0	7,473	0.00%
2023/06/13	13	21.71	0	0.00	21.40	13	8,622	0.15%
2023/06/12	6	21.50	0	0.00	21.45	6	8,781	0.07%
2023/06/09	6	23.74	2	23.60	23.75	4	8,775	0.05%
2023/06/06	0	0.00	1	23.00	23.25	-1	8,917	-0.01%
2023/06/05	2	23.83	0	0.00	23.70	2	8,881	0.02%
2023/06/02	0	0.00	1	23.15	23.10	-1	8,816	-0.01%
2023/05/31	10	22.95	4	22.85	22.80	6	8,756	0.07%
2023/05/29	2	23.03	0	0.00	23.10	2	8,722	0.02%
2023/05/26	1	22.60	1	22.55	22.45	0	8,694	0.00%
2023/05/25	0	0.00	1	23.65	23.20	-1	8,633	-0.01%
2023/05/18	0	24.20	3	24.17	24.25	-3	8,416	-0.04%
2023/05/17	3	23.60	0	0.00	23.60	3	8,342	0.04%
2023/05/16	12	23.30	0	0.00	23.30	12	8,312	0.14%
2023/05/15	1	22.90	0	0.00	22.90	1	8,285	0.01%
2023/05/10	0	0.00	2	23.95	23.80	-2	8,106	-0.02%
2023/05/09	2	23.68	13	25.04	23.65	-11	8,032	-0.14%
2023/05/08	12	25.15	3	25.32	24.85	9	7,904	0.11%
2023/05/04	0	0.00	1	25.25	24.85	-1	7,750	-0.01%
2023/05/03	2	24.93	0	0.00	24.85	2	7,684	0.03%
2023/05/02	3	25.23	5	25.43	25.25	-2	7,576	-0.03%
2023/04/28	2	24.55	12	25.33	24.50	-10	7,444	-0.13%
2023/04/27	0	0.00	3	24.30	23.90	-3	7,284	-0.04%
2023/04/25	4	23.00	0	0.00	23.15	4	7,139	0.06%
2023/04/24	10	24.85	0	0.00	24.75	10	6,977	0.14%
2023/04/21	39	25.38	22	25.20	25.30	17	6,886	0.25%
2023/04/20	5	26.95	23	27.58	27.95	-18	6,306	-0.29%
2023/04/19	26	25.62	24	25.46	25.45	2	5,924	0.03%
2023/04/17	7	24.49	3	24.80	24.45	4	5,371	0.07%
2023/04/14	4	24.23	5	24.54	24.40	-1	5,128	-0.02%
2023/04/13	11	24.55	16	24.50	24.05	-5	4,915	-0.10%
2023/04/12	1	22.45	5	23.33	23.85	-4	4,215	-0.09%
2023/04/11	7	20.93	4	21.53	21.70	3	3,917	0.08%
2023/04/10	13	21.68	53	21.71	21.95	-40	3,717	-1.08%
2023/04/07	10	20.90	0	0.00	20.95	10	3,536	0.28%
2023/04/06	0	0.00	8	21.53	21.55	-8	3,449	-0.23%
2023/03/31	8	21.54	23	21.46	21.40	-15	3,249	-0.46%
2023/03/30	0	0.00	10	20.20	20.10	-10	2,854	-0.35%
2023/03/29	2	19.90	16	20.02	20.00	-14	2,843	-0.49%
2023/03/28	17	20.22	2	20.20	20.05	15	2,801	0.54%
2023/03/27	0	0.00	14	20.73	20.70	-14	2,746	-0.51%
2023/03/24	1	19.80	0	0.00	19.90	1	2,639	0.04%
2023/03/23	22	20.00	1	20.10	20.10	21	2,563	0.82%
2023/03/22	1	21.10	1	20.90	21.15	0	2,446	0.00%
2023/03/21	58	21.28	19	21.28	21.00	39	2,288	1.70%
2023/03/20	3	19.50	15	20.51	20.65	-12	1,837	-0.65%
2023/03/17	0	0.00	0.1	18.95	18.80	-0.1	1,596	-0.01%
2023/03/16	0	0.00	1.3	18.65	19.00	-1.3	1,413	-0.09%
2023/03/15	0	0.00	4	18.65	18.75	-4	1,092	-0.37%
2023/03/14	1	17.45	0	0.00	17.05	1	886	0.11%
2023/03/13	2	16.93	2	17.48	17.70	0	735	0.00%
2023/03/09	0	0.00	1	16.75	16.70	-1	494	-0.20%
2023/02/16	0	0.00	4	15.60	15.60	-4	455	-0.88%
2023/02/03	0	0.00	4	15.85	16.00	-4	425	-0.94%
2023/02/01	0	0.00	1	15.75	15.55	-1	399	-0.25%
2023/01/31	0	0.00	1	15.50	15.50	-1	392	-0.25%
2023/01/30	1	15.40	0	0.00	15.40	1	388	0.26%
2023/01/16	0	0.00	10	15.33	15.50	-10	378	-2.64%
2023/01/12	4	15.03	0	0.00	15.00	4	322	1.24%
2023/01/11	7	15.31	5	15.64	15.20	2	317	0.63%
2023/01/10	2	14.95	0	0.00	15.00	2	272	0.73%
2023/01/09	2	14.90	1	15.00	15.00	1	271	0.37%
2022/12/21	0	0.00	6	14.90	15.30	-6	283	-2.12%
2022/12/20	2	14.60	0	0.00	14.55	2	267	0.75%
2022/12/16	4	14.94	0	0.00	14.95	4	272	1.47%
2022/12/09	0	0.00	1	15.60	15.70	-1	230	-0.43%
2022/10/11	0	0.00	1	14.50	14.50	-1	388	-0.26%
2022/10/03	1	13.90	0	0.00	14.30	1	402	0.25%
2022/09/01	0.1	16.05	0	0.00	16.10	0.1	450	0.01%
2022/08/16	3	16.62	0	0.00	16.25	3	420	0.71%
2022/08/08	0	15.30	0	0.00	15.45	0	371	0.00%
2022/08/05	0	0.00	2	14.85	14.95	-2	370	-0.54%
2022/08/04	4	14.70	2	14.85	14.85	2	381	0.52%
2022/08/02	0.1	14.85	0	0.00	15.10	0.1	383	0.01%
2022/07/27	0	0.00	2	14.85	14.95	-2	374	-0.53%
2022/07/26	2	14.75	0	0.00	14.85	2	373	0.54%
2022/07/25	0	0.00	1	14.70	14.90	-1	371	-0.27%
2022/07/19	0.1	14.80	0	0.00	14.75	0.1	377	0.03%
2022/06/30	6	15.45	0	0.00	15.50	6	375	1.60%
2022/06/16	0.1	15.25	1	15.10	15.20	-0.9	365	-0.25%
2022/06/06	0.1	15.20	0	0.00	15.20	0.1	381	0.01%
2022/06/02	0	15.50	0	0.00	15.35	0	384	0.00%
2022/06/01	0.2	15.80	0	0.00	15.65	0.2	392	0.04%
2022/05/30	1	15.00	0	0.00	14.95	1	390	0.26%
2022/05/05	10	17.10	0	0.00	17.00	10	440	2.27%
2022/04/22	0	0.00	8	17.97	17.90	-8	484	-1.65%
2022/04/21	8	17.89	0	0.00	17.80	8	498	1.61%
2022/04/01	0.1	17.95	0	0.00	17.80	0.1	664	0.02%
2022/03/31	0	0.00	0	17.80	17.65	0	689	0.00%
2022/03/17	1	17.75	0	0.00	17.75	1	1,381	0.07%
2022/03/09	0	17.95	0	0.00	17.80	0	1,802	0.00%
2022/02/08	0.1	18.85	0	0.00	18.80	0.1	2,647	0.00%
2022/01/26	1	17.95	0	0.00	17.85	1	2,708	0.04%
2022/01/25	0	0.00	2	17.90	18.00	-2	2,854	-0.07%
2022/01/24	1	18.10	0	0.00	18.15	1	3,170	0.03%
2022/01/20	1	18.70	0	0.00	18.60	1	3,253	0.03%
2022/01/13	5	18.85	0	0.00	18.95	5	3,489	0.14%
2022/01/12	15	19.01	0	0.00	19.05	15	3,487	0.43%
2022/01/11	7	19.21	0	0.00	19.20	7	3,480	0.20%
2022/01/10	0.1	20.10	0	0.00	20.10	0.1	3,454	0.00%
2022/01/07	5	19.70	0	0.00	19.90	5	3,460	0.14%
2022/01/06	0.1	20.30	0	0.00	20.15	0.1	3,453	0.00%
2022/01/05	5	20.50	0	0.00	20.40	5	3,539	0.14%
2022/01/03	5.2	20.68	0	0.00	20.60	5.2	3,554	0.14%
2021/12/30	0.1	20.85	0	0.00	20.85	0.1	3,576	0.00%
2021/12/28	5	20.72	0	0.00	20.60	5	3,579	0.14%
2021/12/27	2	20.85	0	0.00	20.85	2	3,588	0.06%
2021/12/17	16.2	21.38	5	21.70	20.65	11.2	4,028	0.28%
2021/12/16	3	21.48	9	21.71	21.85	-6	3,962	-0.15%
2021/12/15	3	20.75	0	0.00	21.10	3	3,886	0.08%
2021/12/14	22	21.43	10	21.53	20.70	12	3,873	0.31%
2021/12/13	8	21.19	11	21.20	20.85	-3	3,693	-0.08%
2021/12/10	0	0.00	2	21.08	21.00	-2	3,623	-0.06%
2021/12/09	0	0.00	7	21.12	20.85	-7	3,649	-0.19%
2021/12/08	7	20.81	1	20.85	20.60	6	3,880	0.15%
2021/12/07	0	0.00	12	20.73	20.85	-12	3,908	-0.31%
2021/12/02	1	20.00	0	0.00	20.00	1	3,617	0.03%
2021/11/26	1	20.05	0	0.00	20.00	1	3,529	0.03%
2021/11/17	0	0.00	1	21.00	21.30	-1	3,428	-0.03%
2021/11/16	10	21.00	1	21.00	20.80	9	3,373	0.27%
2021/11/11	1	20.40	1	20.25	20.25	0	3,282	0.00%
2021/11/10	11	21.11	1	21.10	21.00	10	3,214	0.31%
2021/11/09	8	22.73	6	22.87	22.60	2	3,066	0.07%
2021/11/08	0	0.00	10	22.10	22.25	-10	2,873	-0.35%
2021/11/05	10	22.70	11	21.60	22.70	-1	2,834	-0.04%
2021/11/04	1	21.40	0	0.00	21.30	1	2,722	0.04%
2021/11/02	12	20.64	23	20.79	20.65	-11	2,655	-0.41%
2021/11/01	42	22.73	56	22.17	22.80	-14	2,512	-0.56%
2021/10/29	16	21.12	15	20.98	21.10	1	2,200	0.05%
2021/10/28	22	21.16	20	21.50	20.95	2	2,170	0.09%
2021/10/27	1	20.55	14	21.66	21.30	-13	2,130	-0.61%
2021/10/26	10	20.05	0	0.00	20.50	10	2,019	0.50%
2021/10/21	5	19.95	10	19.83	19.90	-5	1,987	-0.25%
2021/10/18	0	0.00	5	19.16	19.25	-5	1,978	-0.25%
2021/10/15	0	0.00	5	19.19	19.15	-5	1,985	-0.25%
2021/10/14	30	18.82	32	18.81	18.80	-2	1,999	-0.10%
2021/10/13	28	19.08	24	20.47	18.75	4	2,127	0.19%
2021/10/08	27	20.57	0	0.00	20.65	27	2,209	1.22%
2021/10/01	3	19.97	0	0.00	20.05	3	2,152	0.14%
2021/09/30	16	21.50	35	21.75	20.80	-19	2,070	-0.92%
2021/09/29	25	21.06	3	21.00	20.30	22	1,844	1.19%
2021/09/28	2	20.83	17	20.69	20.90	-15	1,790	-0.84%
2021/09/27	2	21.13	6	21.28	20.35	-4	1,730	-0.23%
2021/09/24	0	0.00	4	20.15	20.40	-4	1,637	-0.24%
2021/09/23	0	0.00	3	20.00	19.90	-3	1,637	-0.18%
2021/09/16	2	18.48	0	0.00	18.55	2	1,551	0.13%
2021/09/15	5	18.70	0	0.00	18.70	5	1,491	0.34%
2021/09/14	21	20.02	0	0.00	19.15	21	1,450	1.45%
2021/09/13	2	21.45	23	21.58	20.05	-21	1,377	-1.52%
2021/09/10	0	0.00	6	19.50	19.65	-6	1,125	-0.53%
2021/09/09	0	0.00	6	18.88	19.10	-6	1,072	-0.56%
2021/08/18	1	16.80	0	0.00	16.70	1	1,112	0.09%
2021/08/13	0	0.00	1	17.10	17.00	-1	1,184	-0.08%
2021/08/12	0	0.00	1	17.60	17.55	-1	1,179	-0.08%
2021/08/04	1	18.70	0	0.00	18.60	1	1,276	0.08%
2021/07/30	1	18.25	0	0.00	18.35	1	1,272	0.08%
2021/07/23	0	0.00	2	18.00	17.90	-2	1,520	-0.13%
2021/07/19	0	0.00	1	18.45	18.50	-1	1,585	-0.06%
2021/07/16	0	0.00	5	18.15	18.05	-5	1,473	-0.34%
2021/07/15	2	18.15	0	0.00	18.30	2	1,486	0.13%
2021/07/01	0	0.00	3	17.10	16.90	-3	1,703	-0.18%
2021/06/23	1	17.05	0	0.00	17.25	1	2,360	0.04%
2021/06/21	5	17.20	0	0.00	17.10	5	2,518	0.20%
2021/06/11	1	17.25	0	0.00	16.95	1	2,782	0.04%
2021/06/09	1	17.95	0	0.00	17.90	1	2,757	0.04%
2021/05/26	1	19.00	0	0.00	19.05	1	2,661	0.04%
2021/05/25	2	18.98	3	19.42	18.90	-1	2,649	-0.04%
2021/05/17	0	0.00	3	16.10	16.20	-3	2,565	-0.12%
2021/05/12	3	17.17	0	0.00	16.50	3	2,486	0.12%
2021/05/11	5	18.38	0	0.00	18.10	5	2,458	0.20%
2021/05/10	0	0.00	10	19.57	19.55	-10	2,445	-0.41%
2021/05/06	1	18.55	0	0.00	18.90	1	2,431	0.04%
2021/05/04	7	18.56	0	0.00	19.00	7	2,390	0.29%
2021/05/03	1	20.10	0	0.00	20.00	1	2,352	0.04%
2021/04/29	7	21.50	3	21.80	21.40	4	2,304	0.17%
2021/04/27	0	0.00	1	20.10	19.95	-1	2,014	-0.05%
2021/04/22	7	20.44	1	20.10	19.85	6	1,970	0.30%
2021/04/21	0	0.00	2	21.15	21.10	-2	1,938	-0.10%
2021/04/20	4	21.39	0	0.00	21.10	4	1,911	0.21%
2021/04/19	3	20.87	0	0.00	21.20	3	1,821	0.16%
2021/04/14	8	19.19	6	19.50	19.70	2	1,701	0.12%
2021/04/13	2	20.33	2	20.10	19.70	0	1,663	0.00%
2021/04/12	2	19.65	1	19.95	20.05	1	1,642	0.06%
2021/04/09	2	19.93	5	19.70	19.65	-3	1,676	-0.18%
2021/04/08	10	20.70	1	20.45	20.35	9	1,644	0.55%
2021/04/07	2	20.35	0	0.00	20.35	2	1,614	0.12%
2021/04/06	3	20.72	0	0.00	20.65	3	1,593	0.19%
2021/04/01	3	20.30	1	20.50	20.35	2	1,539	0.13%
2021/03/31	0	0.00	2	19.20	19.10	-2	1,459	-0.14%
2021/03/30	7	19.09	0	0.00	19.50	7	1,428	0.49%
2021/03/29	31	19.54	10	19.24	19.40	21	1,336	1.57%
2021/03/26	0	0.00	1	17.85	17.85	-1	1,046	-0.10%
2021/03/25	1	16.85	0	0.00	16.55	1	1,128	0.09%
2021/03/24	7	17.31	0	0.00	17.00	7	1,168	0.60%
2021/03/23	3	17.68	4	17.58	18.15	-1	1,023	-0.10%
2021/03/22	2	15.90	2	16.05	16.50	0	777	0.00%
2021/03/03	0	0.00	3	15.90	15.90	-3	812	-0.37%
2021/01/06	2	17.00	4	16.95	16.80	-2	799	-0.25%
2021/01/04	2	16.55	0	0.00	16.85	2	763	0.26%
2020/12/25	0	0.00	3	16.60	17.20	-3	643	-0.47%
2020/12/22	6	17.08	6	17.50	16.55	0	563	0.00%
2020/12/21	0	0.00	12	17.75	17.50	-12	534	-2.25%
2020/11/17	3	15.10	0	0.00	15.15	3	379	0.79%
2020/10/06	0	0.00	3	16.05	15.80	-3	542	-0.55%
2020/09/10	4	17.25	0	0.00	17.30	4	1,076	0.37%
2020/09/09	6	17.23	0	0.00	17.30	6	1,073	0.56%
2020/09/04	2	17.25	0	0.00	17.20	2	1,048	0.19%
2020/08/28	0	0.00	4	17.00	17.20	-4	1,042	-0.38%
2020/08/24	4	16.90	4	17.15	16.95	0	1,066	0.00%
2020/08/20	4	16.85	0	0.00	16.55	4	1,212	0.33%
2020/07/27	0	0.00	32	16.90	16.80	-32	1,171	-2.73%
2020/07/24	4	17.85	4	17.60	17.60	0	1,175	0.00%
2020/07/22	5	17.85	0	0.00	17.85	5	1,168	0.43%
2020/07/20	2	17.50	2	17.95	17.95	0	1,153	0.00%
2020/07/15	1	18.35	0	0.00	17.80	1	1,140	0.09%
2020/07/09	5	18.45	0	0.00	18.10	5	1,104	0.45%
2020/07/08	6	18.88	6	18.68	18.70	0	1,084	0.00%
2020/07/07	15	18.78	0.4	18.70	18.80	14.6	1,062	1.38%
2020/07/06	16	19.08	2	19.45	19.05	14	1,032	1.36%
2020/07/02	0	0.00	13	17.88	18.20	-13	881	-1.47%
2020/06/30	1	17.05	1	17.15	16.60	0	722	0.00%
2020/06/12	1	14.50	0	0.00	15.10	1	646	0.15%
2020/06/02	1	16.00	0	0.00	15.80	1	634	0.16%
2020/06/01	5	15.85	0	0.00	15.95	5	626	0.80%
2020/05/29	1	15.80	0	0.00	15.95	1	619	0.16%
2020/05/28	1	16.25	5	17.00	16.15	-4	608	-0.66%
2020/05/27	0	0.00	5	16.75	16.75	-5	547	-0.91%
2020/05/26	0	0.00	1	15.00	15.25	-1	458	-0.22%
2020/05/08	1	14.65	0	0.00	14.60	1	374	0.27%
2020/05/04	1	14.30	0	0.00	14.70	1	359	0.28%
2020/04/24	5	13.65	0	0.00	13.55	5	344	1.45%
2020/03/12	0	0.00	13	13.50	13.45	-13	360	-3.60%
2020/02/03	1	13.90	0	0.00	14.35	1	500	0.20%
2020/01/31	1	14.55	0	0.00	15.00	1	495	0.20%
2020/01/20	1	16.30	0	0.00	16.40	1	479	0.21%
2020/01/06	2	16.85	2	17.00	16.85	0	442	0.00%
2019/12/19	0	0.00	3	16.20	16.15	-3	370	-0.81%
2019/12/18	3	16.15	0	0.00	16.15	3	373	0.80%
2019/09/18	1	16.65	0	0.00	16.50	1	748	0.13%
2019/09/11	0	0.00	1	16.70	16.60	-1	797	-0.13%
2019/09/02	0	0.00	9	16.00	15.90	-9	824	-1.09%
2019/08/28	0	0.00	7	15.93	15.90	-7	835	-0.84%
2019/08/21	0	0.00	1	16.20	16.25	-1	893	-0.11%
2019/08/02	0	0.00	0.1	17.65	17.65	-0.1	1,567	0.00%
2019/06/27	2	17.95	0	0.00	18.10	2	2,771	0.07%
2019/06/26	2	17.90	0	0.00	17.80	2	2,772	0.07%
2019/05/29	5	18.10	5	17.80	17.50	0	2,869	0.00%
2019/05/22	6	19.06	6	19.14	19.00	0	2,662	0.00%
2019/05/13	1	19.20	21	18.84	18.70	-20	2,394	-0.84%
2019/05/09	9	19.53	1	20.90	18.85	8	2,181	0.37%
2019/05/08	15	20.28	16	20.56	20.90	-1	1,965	-0.05%
2019/05/07	1	20.30	21	19.92	20.20	-20	1,935	-1.03%
2019/05/03	0	0.00	5	19.02	19.30	-5	1,759	-0.28%
2019/05/02	26	18.49	4	18.68	18.50	22	1,639	1.34%
2019/04/30	0	0.00	11	17.35	18.55	-11	1,439	-0.76%
2019/04/29	0	0.00	3	16.82	16.90	-3	1,291	-0.23%
2019/04/25	20	16.20	1	16.20	16.25	19	1,176	1.62%
2019/04/22	5	15.30	0	0.00	15.50	5	1,112	0.45%
2019/04/17	0	0.00	4	15.50	15.45	-4	1,116	-0.36%
2019/04/15	1	15.00	0	0.00	15.85	1	1,116	0.09%
2019/04/11	2	14.40	0	0.00	14.50	2	967	0.21%
2019/04/09	2	14.40	0	0.00	14.35	2	924	0.22%
2019/04/08	2	14.50	0	0.00	14.35	2	920	0.22%
2019/03/19	3	14.58	3	14.82	14.50	0	761	0.00%
2019/03/18	20	14.15	34	13.94	14.50	-14	678	-2.06%
2019/03/15	0	0.00	3	13.75	13.80	-3	635	-0.47%
2019/03/05	6	13.10	0	0.00	13.10	6	558	1.07%
2019/03/04	8	13.10	0	0.00	13.20	8	556	1.44%
2019/02/25	0	0.00	3	13.35	13.30	-3	536	-0.56%
2019/02/21	0	0.00	10	13.70	13.45	-10	529	-1.89%
2019/02/20	3	13.63	0	0.00	13.60	3	521	0.58%
2019/02/18	10	13.10	0	0.00	13.00	10	485	2.06%
2019/02/12	3	14.35	5	14.25	14.00	-2	455	-0.44%
2019/02/11	0	0.00	10	13.85	13.85	-10	401	-2.49%
2019/01/29	0	0.00	10	13.85	13.85	-10	384	-2.60%
2019/01/28	0	14.10	0	0.00	14.00	0	368	0.00%
2019/01/25	10	13.25	0	0.00	13.25	10	287	3.47%
2019/01/07	2	13.20	25	13.59	13.10	-23	187	-12.29%
2019/01/04	35	12.88	10	12.80	13.15	25	130	19.09%
2018/10/11	3	12.48	7	12.30	12.20	-4	340	-1.17%
2018/07/11	5	13.20	0	0.00	13.30	5	798	0.63%
2018/07/05	1	13.50	0	0.00	13.50	1	844	0.12%
2018/07/04	1	13.75	0	0.00	13.90	1	846	0.12%
2018/06/29	24	14.23	28	14.57	14.20	-4	815	-0.49%
2018/06/27	66	13.87	64	14.27	14.05	2	736	0.27%
2018/06/22	0	0.00	2	13.48	13.40	-2	697	-0.29%
2018/06/13	40	13.75	42	14.64	14.35	-2	686	-0.29%
2018/06/07	2	13.25	0	0.00	13.10	2	601	0.33%
2018/06/06	2	12.95	2	13.45	13.15	0	605	0.00%
2018/05/28	27	12.65	25	13.19	12.80	2	605	0.33%
2018/05/24	1	12.25	0	0.00	12.15	1	574	0.17%
2018/05/21	1	12.00	0	0.00	11.90	1	581	0.17%
2018/05/17	1	11.75	0	0.00	11.85	1	598	0.17%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/03/23	5	13.40	6	13.25	13.25	-1	1,329	-0.08%
2018/03/15	0	0.00	5	14.50	14.45	-5	1,346	-0.37%
2018/03/14	2	14.25	0	0.00	14.15	2	1,338	0.15%
2018/03/05	2	13.85	0	0.00	13.60	2	1,459	0.14%
2018/02/22	5	13.00	0	0.00	13.00	5	1,419	0.35%
2018/02/12	2	12.50	0	0.00	12.45	2	1,423	0.14%
2018/01/25	16	14.37	0	0.00	14.30	16	1,572	1.02%
2018/01/17	3	14.63	0	0.00	14.60	3	1,613	0.19%
2018/01/05	2	15.55	10	15.45	15.30	-8	1,590	-0.50%
2018/01/04	30	14.08	30	14.63	15.05	0	1,391	0.00%
2018/01/02	10	13.60	0	0.00	13.70	10	1,267	0.79%