華電網 (6163)-元大-大灣券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	20.90	0	0.00	20.90	1	3,756	0.03%
2024/04/23	0	0.00	4	20.80	20.55	-4	3,777	-0.11%
2024/04/22	1	20.70	0	0.00	20.45	1	3,793	0.03%
2024/04/09	0	0.00	3	23.20	22.95	-3	4,430	-0.07%
2024/04/08	2	23.30	2	23.30	22.90	0	4,517	0.00%
2024/04/02	0	0.00	10	21.55	21.50	-10	4,370	-0.23%
2024/03/28	4	22.88	0.7	23.00	22.95	3.3	4,286	0.08%
2024/03/27	2	23.03	1	23.10	23.60	1	4,235	0.02%
2024/03/26	32	23.91	2	23.10	23.85	30	4,116	0.73%
2024/03/25	0	0.00	1	22.15	22.05	-1	3,817	-0.03%
2024/03/22	2.1	22.39	8	22.67	22.90	-5.9	3,758	-0.16%
2024/03/20	0	0.00	1	20.95	20.75	-1	3,557	-0.03%
2024/03/19	2	20.65	0	0.00	20.70	2	3,511	0.06%
2024/03/18	0.1	20.78	0	0.00	20.45	0.1	3,498	0.00%
2024/03/14	3	20.80	0	0.00	20.80	3	3,478	0.09%
2024/03/12	1.1	22.01	0	0.00	21.85	1.1	3,416	0.03%
2024/03/11	13	21.83	0	0.00	21.95	13	3,356	0.39%
2024/03/08	0.1	22.73	0	0.00	22.35	0.1	3,316	0.00%
2024/03/07	6.1	24.75	17	24.46	23.65	-10.9	3,216	-0.34%
2024/03/06	77.2	25.62	76	24.76	24.85	1.2	2,985	0.04%
2024/03/05	4.1	22.96	3	23.48	23.95	1.1	2,281	0.05%
2024/03/04	0	0.00	15.1	21.46	21.80	-15.1	1,897	-0.80%
2024/02/20	0	19.50	0	0.00	19.45	0	1,719	0.00%
2024/02/02	5	18.99	5	18.90	18.65	0	1,677	0.00%
2024/01/31	0	19.25	0	0.00	18.95	0	1,659	0.00%
2024/01/30	0	0.00	0	19.55	19.30	0	1,645	0.00%
2024/01/29	0	0.00	3	19.65	19.75	-3	1,656	-0.18%
2024/01/26	0	0.00	1	19.40	19.25	-1	1,647	-0.06%
2024/01/24	10	19.75	0	0.00	19.75	10	1,632	0.61%
2024/01/18	10	19.80	0	0.00	19.45	10	1,591	0.63%
2024/01/17	0.2	20.04	0	0.00	19.80	0.2	1,573	0.01%
2024/01/16	0.3	20.20	2	20.40	20.35	-1.7	1,547	-0.11%
2024/01/12	0.2	20.35	0	0.00	20.10	0.2	1,495	0.01%
2024/01/11	8.3	21.18	6	20.75	20.85	2.3	1,446	0.16%
2024/01/10	3	21.61	0.3	21.60	21.70	2.7	1,281	0.21%
2024/01/09	0	0.00	3	20.75	20.70	-3	1,010	-0.30%
2024/01/08	0.2	20.50	0	0.00	20.50	0.2	944	0.02%
2024/01/05	0.1	20.80	0	0.00	20.70	0.1	901	0.01%
2024/01/03	3	20.45	1	20.25	20.10	2	759	0.26%
2023/12/29	5	18.65	0	0.00	18.80	5	482	1.04%
2023/12/27	0	0.00	0.9	18.45	18.80	-0.9	479	-0.19%
2023/12/26	0	0.00	1	19.00	19.00	-1	472	-0.21%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/12/21	0	0.00	2	18.25	18.45	-2	431	-0.46%
2023/12/15	0	0.00	15	18.15	18.10	-15	429	-3.50%
2023/12/14	1	18.60	0	0.00	18.35	1	424	0.24%
2023/12/11	1	18.50	0	0.00	18.50	1	416	0.24%
2023/12/04	1	18.80	7	18.80	18.90	-6	429	-1.40%
2023/11/22	0	0.00	6	18.15	18.00	-6	426	-1.41%
2023/11/20	0	0.00	14	18.28	18.15	-14	417	-3.36%
2023/11/15	2	17.45	2	17.43	17.35	0	409	0.00%
2023/11/10	2	16.85	0	0.00	16.85	2	529	0.38%
2023/11/08	4	17.75	0	0.00	17.55	4	544	0.74%
2023/11/07	5	17.67	0	0.00	17.70	5	551	0.91%
2023/09/20	6	16.95	0	0.00	16.95	6	901	0.67%
2023/08/18	5	19.10	5	19.40	18.70	0	1,666	0.00%
2023/08/16	0	0.00	3	17.48	17.65	-3	1,607	-0.19%
2023/08/09	4	18.00	0	0.00	17.95	4	1,811	0.22%
2023/07/31	0	0.00	2	19.10	19.05	-2	2,279	-0.09%
2023/07/26	2	18.93	0	0.00	18.80	2	2,574	0.08%
2023/07/21	1	19.00	0	0.00	19.25	1	2,906	0.03%
2023/07/18	2	19.10	2	19.40	19.10	0	3,755	0.00%
2023/07/11	10	19.90	0	0.00	19.60	10	5,046	0.20%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/07/04	0	0.00	5	20.45	20.40	-5	6,420	-0.08%
2023/06/27	0	0.00	1	20.55	20.55	-1	7,083	-0.01%
2023/06/20	4	20.91	0	0.00	20.90	4	7,338	0.05%
2023/06/19	6	21.23	0	0.00	21.30	6	7,473	0.08%
2023/06/16	5	21.54	5	21.45	21.45	0	7,930	0.00%
2023/06/14	5	21.65	14.2	21.85	21.65	-9.2	8,321	-0.11%
2023/06/13	1	21.40	0	0.00	21.40	1	8,622	0.01%
2023/06/12	18.3	21.60	17	22.43	21.45	1.3	8,781	0.02%
2023/06/09	17	23.92	1	23.75	23.75	16	8,775	0.18%
2023/06/06	1	23.70	0	0.00	23.25	1	8,917	0.01%
2023/06/05	0	0.00	1	23.75	23.70	-1	8,881	-0.01%
2023/06/02	2	23.25	2	23.25	23.10	0	8,816	0.00%
2023/05/30	1	22.95	0	0.00	22.70	1	8,740	0.01%
2023/05/23	0	0.00	4	24.09	24.10	-4	8,545	-0.05%
2023/05/22	0	0.00	1	24.35	24.00	-1	8,513	-0.01%
2023/05/19	3	24.07	0	0.00	23.60	3	8,476	0.04%
2023/05/18	2	24.30	2	24.15	24.25	0	8,416	0.00%
2023/05/17	10	23.75	2	23.70	23.60	8	8,342	0.10%
2023/05/16	3	23.38	3	23.30	23.30	0	8,312	0.00%
2023/05/15	3	23.02	0	0.00	22.90	3	8,285	0.04%
2023/05/11	2	23.20	0	0.00	23.25	2	8,174	0.02%
2023/05/09	0.2	24.50	0	0.00	23.65	0.2	8,032	0.00%
2023/05/08	0	0.00	3	25.30	24.85	-3	7,904	-0.04%
2023/05/04	6	25.02	1	24.75	24.85	5	7,750	0.06%
2023/05/03	1.4	25.24	0	0.00	24.85	1.4	7,684	0.02%
2023/05/02	3	25.10	4	25.33	25.25	-1	7,576	-0.01%
2023/04/28	10	25.04	15	25.04	24.50	-5	7,444	-0.07%
2023/04/27	1	24.20	5	24.40	23.90	-4	7,284	-0.05%
2023/04/26	7	24.27	4	24.01	24.15	3	7,270	0.04%
2023/04/25	18.4	24.32	11	24.26	23.15	7.4	7,139	0.10%
2023/04/24	3	25.42	8	25.20	24.75	-5	6,977	-0.07%
2023/04/21	17	25.47	7	25.26	25.30	10	6,886	0.15%
2023/04/20	2	27.05	9	27.80	27.95	-7	6,306	-0.11%
2023/04/19	9	25.63	8	25.58	25.45	1	5,924	0.02%
2023/04/18	6	24.28	1	24.30	24.30	5	5,512	0.09%
2023/04/17	3	24.83	5	24.85	24.45	-2	5,371	-0.04%
2023/04/14	7	24.46	1	24.40	24.40	6	5,128	0.12%
2023/04/13	8	24.20	14	24.71	24.05	-6	4,915	-0.12%
2023/04/12	3	23.00	6	23.85	23.85	-3	4,215	-0.07%
2023/04/11	6	20.88	8	21.21	21.70	-2	3,917	-0.05%
2023/04/10	9	21.55	7	21.66	21.95	2	3,717	0.05%
2023/04/07	2	20.95	0	0.00	20.95	2	3,536	0.06%
2023/04/06	14	21.52	14	21.41	21.55	0	3,449	0.00%
2023/03/31	0	0.00	9	21.38	21.40	-9	3,249	-0.28%
2023/03/30	0	0.00	5	20.30	20.10	-5	2,854	-0.18%
2023/03/29	0	0.00	6	19.98	20.00	-6	2,843	-0.21%
2023/03/28	1	20.05	0	0.00	20.05	1	2,801	0.04%
2023/03/27	3	20.87	2	20.98	20.70	1	2,746	0.04%
2023/03/24	1	19.95	0	0.00	19.90	1	2,639	0.04%
2023/03/23	12	20.22	3	20.40	20.10	9	2,563	0.35%
2023/03/22	20	20.91	18	20.87	21.15	2	2,446	0.08%
2023/03/21	21	21.20	19	21.08	21.00	2	2,288	0.09%
2023/03/20	4	20.00	2	20.43	20.65	2	1,837	0.11%
2023/03/17	2	19.30	5	19.07	18.80	-3	1,596	-0.19%
2023/03/16	2	19.10	5	19.13	19.00	-3	1,413	-0.21%
2023/03/15	3	18.70	0	0.00	18.75	3	1,092	0.27%
2023/03/14	5	17.50	0	0.00	17.05	5	886	0.56%
2023/03/13	4	17.20	5	17.43	17.70	-1	735	-0.14%
2023/03/10	0	0.00	2	16.25	16.10	-2	500	-0.40%
2023/03/09	4	16.45	2	16.40	16.70	2	494	0.40%
2023/03/08	0	0.00	2	16.00	16.15	-2	470	-0.43%
2023/02/01	2	15.68	0	0.00	15.55	2	399	0.50%
2022/08/26	1	16.15	0	0.00	16.20	1	440	0.23%
2022/08/16	1	16.35	0	0.00	16.25	1	420	0.24%
2022/08/01	4	14.91	0	0.00	15.00	4	380	1.05%
2022/07/29	1	14.95	0	0.00	14.95	1	377	0.26%
2022/07/27	0	0.00	5	14.90	14.95	-5	374	-1.34%
2022/06/28	0	0.00	12	14.80	14.85	-12	353	-3.40%
2022/06/20	0	0.00	1	14.35	14.85	-1	367	-0.27%
2022/05/06	0	0.00	1	16.80	16.80	-1	434	-0.23%
2022/04/27	12	16.75	0	0.00	16.95	12	478	2.51%
2022/04/08	0	0.00	2	17.90	17.90	-2	624	-0.32%
2022/03/30	0	0.00	2	17.85	17.95	-2	698	-0.29%
2022/03/28	4	17.90	0	0.00	18.00	4	725	0.55%
2022/03/02	0	0.00	1	18.70	18.80	-1	1,903	-0.05%
2022/01/19	0	0.00	3	18.80	18.70	-3	3,446	-0.09%
2022/01/13	0	0.00	7	18.85	18.95	-7	3,489	-0.20%
2022/01/12	0	0.00	10	19.15	19.05	-10	3,487	-0.29%
2021/12/29	0	0.00	10	20.90	20.85	-10	3,578	-0.28%
2021/12/27	0	0.00	5	20.65	20.85	-5	3,588	-0.14%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/21	1	20.35	0	0.00	20.40	1	3,948	0.03%
2021/12/16	17	21.69	0	0.00	21.85	17	3,962	0.43%
2021/12/14	18	20.95	5	21.30	20.70	13	3,873	0.34%
2021/12/13	6	20.99	1	21.10	20.85	5	3,693	0.14%
2021/12/10	5	21.05	3	20.80	21.00	2	3,623	0.06%
2021/12/06	10	20.87	7	20.49	20.45	3	3,874	0.08%
2021/11/11	1	20.70	0	0.00	20.25	1	3,282	0.03%
2021/11/10	1	22.15	0	0.00	21.00	1	3,214	0.03%
2021/11/09	0	0.00	1	22.95	22.60	-1	3,066	-0.03%
2021/11/05	0	0.00	1	21.70	22.70	-1	2,834	-0.04%
2021/11/03	1	20.85	1	20.70	21.15	0	2,686	0.00%
2021/11/02	2	21.55	1	21.10	20.65	1	2,655	0.04%
2021/11/01	1	22.79	0	0.00	22.80	1	2,512	0.04%
2021/10/28	0	0.00	2	21.20	20.95	-2	2,170	-0.09%
2021/10/27	2	22.00	1	20.65	21.30	1	2,130	0.05%
2021/10/26	1	20.50	1	20.30	20.50	0	2,019	0.00%
2021/10/25	0	0.00	3	20.25	20.05	-3	1,994	-0.15%
2021/10/22	3	19.95	0	0.00	19.95	3	1,990	0.15%
2021/10/08	0	0.00	3	21.15	20.65	-3	2,209	-0.14%
2021/10/07	3	21.15	0	0.00	21.15	3	2,197	0.14%
2021/09/30	6	22.10	6	20.70	20.80	0	2,070	0.00%
2021/09/29	0	0.00	20	20.58	20.30	-20	1,844	-1.08%
2021/09/28	0	0.00	20	20.45	20.90	-20	1,790	-1.12%
2021/09/27	85	21.03	80	21.32	20.35	5	1,730	0.29%
2021/09/23	35	19.99	5	19.90	19.90	30	1,637	1.83%
2021/09/17	1	18.65	1	18.75	19.20	0	1,578	0.00%
2021/09/13	9	21.06	10	20.35	20.05	-1	1,377	-0.07%
2021/09/10	1	19.65	1	19.50	19.65	0	1,125	0.00%
2021/09/09	1	18.85	0	0.00	19.10	1	1,072	0.09%
2021/08/13	5	17.15	0	0.00	17.00	5	1,184	0.42%
2021/08/02	0	0.00	0	18.20	19.15	0	1,288	0.00%
2021/07/30	4	19.18	3	18.85	18.35	1	1,272	0.08%
2021/07/27	0	0.00	2	18.20	18.15	-2	1,251	-0.16%
2021/07/26	0	0.00	1	18.65	18.40	-1	1,296	-0.08%
2021/07/22	0	0.00	3	17.80	17.80	-3	1,571	-0.19%
2021/07/15	3	18.47	0	0.00	18.30	3	1,486	0.20%
2021/07/12	0	0.00	1	17.35	17.30	-1	1,490	-0.07%
2021/07/01	0	0.00	2	17.00	16.90	-2	1,703	-0.12%
2021/06/30	2	17.45	0	0.00	17.00	2	1,770	0.11%
2021/06/02	0	0.00	1	18.70	18.55	-1	2,709	-0.04%
2021/05/13	0	0.00	2	16.50	16.95	-2	2,505	-0.08%
2021/05/10	1	19.65	0	0.00	19.55	1	2,445	0.04%
2021/05/04	0	0.00	3	18.58	19.00	-3	2,390	-0.13%
2021/04/26	0	0.00	1	20.00	19.80	-1	1,997	-0.05%
2021/04/23	1	19.80	1	20.15	20.15	0	1,986	0.00%
2021/04/21	0	0.00	1	20.65	21.10	-1	1,938	-0.05%
2021/04/20	6	21.39	1	21.25	21.10	5	1,911	0.26%
2021/04/19	0	0.00	11	20.99	21.20	-11	1,821	-0.60%
2021/04/16	1	19.60	0	0.00	19.60	1	1,727	0.06%
2021/04/15	0	0.00	1	20.05	20.00	-1	1,715	-0.06%
2021/04/14	1	19.20	2	19.10	19.70	-1	1,701	-0.06%
2021/04/13	0	0.00	1	19.70	19.70	-1	1,663	-0.06%
2021/04/09	0	0.00	3	19.50	19.65	-3	1,676	-0.18%
2021/04/07	0	0.00	5	20.14	20.35	-5	1,614	-0.31%
2021/04/06	4	21.00	0	0.00	20.65	4	1,593	0.25%
2021/04/01	0	0.00	10	20.40	20.35	-10	1,539	-0.65%
2021/03/30	7	19.04	3	19.10	19.50	4	1,428	0.28%
2021/03/29	1	19.30	18	19.52	19.40	-17	1,336	-1.27%
2021/03/26	1	17.10	6	17.02	17.85	-5	1,046	-0.48%
2021/03/25	4	16.88	0	0.00	16.55	4	1,128	0.35%
2021/03/24	3	17.40	10	17.15	17.00	-7	1,168	-0.60%
2021/03/23	12	17.82	2	17.10	18.15	10	1,023	0.98%
2021/03/18	0	0.00	9	16.07	16.10	-9	779	-1.15%
2021/03/17	0	0.00	13	16.16	16.15	-13	785	-1.65%
2021/02/01	1	15.00	1	15.25	15.40	0	880	0.00%
2021/01/29	2	15.03	2	15.13	15.00	0	871	0.00%
2021/01/28	0	0.00	1	15.25	15.05	-1	868	-0.12%
2021/01/27	1	15.05	0	0.00	15.00	1	872	0.11%
2021/01/25	1	15.10	1	15.15	15.15	0	866	0.00%
2021/01/21	2	15.15	2	14.85	14.85	0	858	0.00%
2021/01/15	0	0.00	3	15.35	15.35	-3	844	-0.36%
2021/01/14	3	15.60	0	0.00	15.60	3	838	0.36%
2021/01/11	0	0.00	58	16.00	16.15	-58	813	-7.13%
2021/01/05	0	0.00	12	17.17	17.15	-12	789	-1.52%
2021/01/04	2	16.80	0	0.00	16.85	2	763	0.26%
2020/12/25	0	0.00	9	16.75	17.20	-9	643	-1.40%
2020/12/24	4	16.75	0	0.00	16.65	4	584	0.68%
2020/12/22	11	16.90	10	17.40	16.55	1	563	0.18%
2020/12/21	2	17.80	23	17.36	17.50	-21	534	-3.93%
2020/12/15	2	15.70	0	0.00	15.60	2	350	0.57%
2020/12/11	0	0.00	1	15.40	15.40	-1	337	-0.30%
2020/12/10	2	15.68	1	15.70	15.70	1	332	0.30%
2020/12/04	2	15.85	0	0.00	15.80	2	336	0.59%
2020/12/03	10	15.70	0	0.00	16.00	10	337	2.96%
2020/11/16	1	15.00	0	0.00	15.25	1	391	0.26%
2020/11/12	8	15.01	1	15.15	14.80	7	392	1.78%
2020/11/09	7	15.31	0	0.00	15.20	7	394	1.78%
2020/11/02	11	15.20	0	0.00	15.25	11	403	2.73%
2020/10/28	1	15.75	0	0.00	15.50	1	436	0.23%
2020/10/13	5	15.24	0	0.00	15.30	5	503	0.99%
2020/09/17	5	16.75	0	0.00	16.65	5	1,086	0.46%
2020/09/14	0	0.00	20	16.75	16.40	-20	1,092	-1.83%
2020/09/11	0	0.00	1	16.50	16.65	-1	1,090	-0.09%
2020/09/09	1	17.30	0	0.00	17.30	1	1,073	0.09%
2020/09/02	14	17.65	0	0.00	17.50	14	1,055	1.33%
2020/08/31	5	17.50	0	0.00	17.45	5	1,041	0.48%
2020/08/27	1	16.80	5	17.00	16.90	-4	1,048	-0.38%
2020/08/26	0	0.00	55	16.87	17.00	-55	1,053	-5.22%
2020/08/25	0	0.00	10	16.90	16.85	-10	1,057	-0.95%
2020/08/24	0	0.00	20	17.08	16.95	-20	1,066	-1.88%
2020/08/20	10	16.80	0	0.00	16.55	10	1,212	0.82%
2020/08/19	2	18.70	2	17.85	17.85	0	1,259	0.00%
2020/08/06	2	17.80	2	17.50	17.50	0	1,185	0.00%
2020/08/05	2	17.40	2	17.55	17.55	0	1,183	0.00%
2020/07/28	7	16.53	0	0.00	16.55	7	1,175	0.60%
2020/07/27	5	17.39	2	16.80	16.80	3	1,171	0.26%
2020/07/24	2	17.75	2	17.60	17.60	0	1,175	0.00%
2020/07/23	12	17.70	0	0.00	17.70	12	1,169	1.03%
2020/07/22	10	18.00	0	0.00	17.85	10	1,168	0.86%
2020/07/21	2	18.35	2	17.95	17.95	0	1,164	0.00%
2020/07/17	1	17.95	1	17.55	17.55	0	1,149	0.00%
2020/07/15	0	0.00	1	17.80	17.80	-1	1,140	-0.09%
2020/07/13	22	18.35	2	18.35	18.35	20	1,126	1.78%
2020/07/10	7	17.71	1	17.90	17.90	6	1,113	0.54%
2020/07/09	0	0.00	2	18.10	18.10	-2	1,104	-0.18%
2020/07/07	0	0.00	1	18.50	18.80	-1	1,062	-0.09%
2020/07/06	11	19.14	1	18.45	19.05	10	1,032	0.97%
2020/07/03	13	17.75	2	17.85	17.85	11	955	1.15%
2020/07/02	2	17.10	11	18.15	18.20	-9	881	-1.02%
2020/06/30	1	17.00	0	0.00	16.60	1	722	0.14%
2020/06/29	2	15.60	0	0.00	15.60	2	597	0.33%
2020/06/16	0	0.00	0.4	15.10	15.25	-0.4	613	-0.06%
2020/06/11	1	15.25	2	15.70	15.15	-1	654	-0.15%
2020/06/10	2	15.85	0	0.00	15.70	2	655	0.31%
2020/06/05	0	0.00	2	16.10	16.10	-2	665	-0.30%
2020/06/04	5	16.20	1	16.15	16.20	4	666	0.60%
2020/06/03	3	15.98	0	0.00	15.85	3	655	0.46%
2020/05/28	25	16.41	0	0.00	16.15	25	608	4.11%
2020/05/27	10	16.75	0	0.00	16.75	10	547	1.83%
2020/05/26	1	14.80	0	0.00	15.25	1	458	0.22%
2020/05/25	1	13.90	0	0.00	13.90	1	395	0.25%
2020/05/19	10	14.00	0	0.00	14.05	10	384	2.60%
2020/05/07	0	0.00	3	14.80	14.75	-3	370	-0.81%
2020/05/06	7	14.45	0	0.00	14.50	7	368	1.90%
2020/05/05	0	0.00	5	14.75	14.70	-5	364	-1.37%
2020/05/04	10	14.25	0	0.00	14.70	10	359	2.78%
2020/04/30	0	0.00	10	14.33	14.50	-10	355	-2.81%
2020/04/29	3	14.38	0	0.00	14.25	3	354	0.85%
2020/04/24	7	13.61	0	0.00	13.55	7	344	2.03%
2020/04/23	2	13.58	3	13.70	13.55	-1	346	-0.29%
2020/04/22	1	13.55	0	0.00	13.65	1	350	0.29%
2020/04/17	3	13.80	0	0.00	13.75	3	357	0.84%
2020/04/14	2	13.65	0	0.00	13.80	2	372	0.54%
2020/04/09	8	13.50	0	0.00	13.65	8	416	1.92%
2020/03/31	0	0.00	4	13.29	13.30	-4	442	-0.90%
2020/03/30	0	0.00	1	13.40	13.25	-1	441	-0.23%
2020/03/27	0	0.00	40	13.10	13.20	-40	442	-9.05%
2020/03/24	10	11.60	0	0.00	12.10	10	421	2.37%
2020/03/20	2	10.40	0	0.00	10.75	2	426	0.47%
2020/03/19	22	9.90	2	9.99	10.10	20	420	4.75%
2020/03/18	3	10.85	6	11.00	10.95	-3	393	-0.76%
2020/03/13	20	12.15	0	0.00	12.30	20	381	5.24%
2020/03/12	1	13.95	2	13.60	13.45	-1	360	-0.28%
2020/03/11	39	14.15	0	0.00	14.10	39	356	10.94%
2020/02/12	0	0.00	1	14.30	14.50	-1	495	-0.20%
2020/02/11	1	14.25	0	0.00	14.30	1	497	0.20%
2020/02/10	1	14.25	1	14.35	14.35	0	495	0.00%
2020/02/07	2	14.55	2	14.45	14.50	0	496	0.00%
2020/02/06	1	14.60	1	14.75	14.75	0	494	0.00%
2020/01/20	1	16.30	1	16.40	16.40	0	479	0.00%
2020/01/16	0	0.00	2	16.55	16.55	-2	477	-0.42%
2020/01/13	1	16.35	1	16.45	16.45	0	474	0.00%
2020/01/10	3	16.45	1	16.30	16.30	2	464	0.43%
2020/01/03	1	16.50	3	16.80	16.85	-2	411	-0.49%
2019/12/31	1	16.65	0	0.00	16.55	1	396	0.25%
2019/12/30	1	16.75	0	0.00	16.75	1	386	0.26%
2019/12/27	0	0.00	1	16.55	16.55	-1	371	-0.27%
2019/12/24	0	0.00	11	16.30	16.40	-11	369	-2.97%
2019/12/20	2	16.10	2	16.15	16.20	0	369	0.00%
2019/12/18	12	16.35	2	16.28	16.15	10	373	2.68%
2019/12/13	0	0.00	1	16.05	15.95	-1	364	-0.27%
2019/12/12	1	16.15	0	0.00	15.85	1	364	0.27%
2019/12/11	1	16.45	1	16.35	16.35	0	362	0.00%
2019/12/10	2	16.65	0	0.00	16.45	2	362	0.55%
2019/11/29	0	0.00	1	16.40	16.30	-1	400	-0.25%
2019/11/28	0	0.00	1	16.55	16.45	-1	402	-0.25%
2019/11/26	1	16.60	1	16.65	16.65	0	407	0.00%
2019/11/25	3	16.88	1	16.80	16.65	2	404	0.49%
2019/11/22	0	0.00	10	17.40	17.25	-10	392	-2.55%
2019/11/08	0	0.00	1	15.70	15.55	-1	363	-0.28%
2019/11/07	1	15.65	0	0.00	15.60	1	363	0.28%
2019/11/05	0	0.00	2	15.70	15.70	-2	373	-0.53%
2019/10/30	1	15.75	1	15.85	15.75	0	396	0.00%
2019/10/29	2	15.75	1	15.90	15.85	1	403	0.25%
2019/10/22	2	15.85	2	16.00	16.00	0	515	0.00%
2019/10/16	0	0.00	3	16.03	16.20	-3	646	-0.46%
2019/10/15	3	15.85	0	0.00	15.85	3	648	0.46%
2019/09/16	0	0.00	1	16.55	16.60	-1	775	-0.13%
2019/09/12	1	16.45	0	0.00	16.45	1	791	0.13%
2019/09/11	0	0.00	2	16.60	16.60	-2	797	-0.25%
2019/09/06	1	16.35	0	0.00	16.30	1	802	0.12%
2019/09/05	1	16.45	0	0.00	16.50	1	809	0.12%
2019/09/02	0	0.00	2	16.05	15.90	-2	824	-0.24%
2019/08/30	2	15.95	0	0.00	16.00	2	830	0.24%
2019/08/28	0	0.00	1	15.95	15.90	-1	835	-0.12%
2019/08/27	0	0.00	0.8	16.00	16.00	-0.8	841	-0.09%
2019/08/21	1	16.30	3	15.85	16.25	-2	893	-0.22%
2019/08/20	2	15.75	0	0.00	15.40	2	937	0.21%
2019/08/19	1	16.20	0	0.00	16.10	1	994	0.10%
2019/08/08	0	0.00	1	17.85	17.75	-1	1,203	-0.08%
2019/08/05	1	17.65	1	17.55	17.30	0	1,400	0.00%
2019/08/02	1	17.70	1	17.80	17.65	0	1,567	0.00%
2019/08/01	2	18.18	0	0.00	18.05	2	1,790	0.11%
2019/07/31	0	0.00	10	18.65	18.60	-10	1,888	-0.53%
2019/07/24	0	0.00	3	19.60	19.15	-3	2,498	-0.12%
2019/07/17	0	0.00	2	18.10	18.10	-2	2,495	-0.08%
2019/07/15	0	0.00	4	18.30	18.25	-4	2,500	-0.16%
2019/07/11	0	0.00	3	18.17	18.30	-3	2,512	-0.12%
2019/07/10	6	18.23	0	0.00	18.20	6	2,553	0.23%
2019/07/09	3	18.00	2	18.35	18.10	1	2,642	0.04%
2019/07/08	4	18.15	0	0.00	18.10	4	2,697	0.15%
2019/07/05	0	0.00	1	18.25	18.05	-1	2,704	-0.04%
2019/06/28	3	18.02	2	18.05	18.05	1	2,731	0.04%
2019/06/27	0	0.00	1	18.00	18.10	-1	2,771	-0.04%
2019/06/25	1	18.05	10	18.05	18.00	-9	2,777	-0.32%
2019/06/24	0	0.00	7	17.92	17.95	-7	2,781	-0.25%
2019/06/20	10	17.75	0	0.00	18.20	10	2,777	0.36%
2019/06/18	3	17.10	3	17.15	17.15	0	2,764	0.00%
2019/06/14	0	0.00	4	17.09	17.20	-4	2,857	-0.14%
2019/06/13	2	17.20	0	0.00	17.20	2	2,886	0.07%
2019/06/12	6	16.93	1	16.95	17.20	5	2,899	0.17%
2019/06/11	2	16.83	2	17.00	16.95	0	2,878	0.00%
2019/06/10	2	17.15	0	0.00	17.00	2	2,860	0.07%
2019/06/03	0	0.00	2	17.45	17.50	-2	2,878	-0.07%
2019/05/31	7	17.64	2	17.85	17.60	5	2,877	0.17%
2019/05/30	2	17.55	2	17.75	17.55	0	2,866	0.00%
2019/05/29	0	0.00	5	17.65	17.50	-5	2,869	-0.17%
2019/05/28	0	0.00	13	17.17	17.95	-13	2,853	-0.46%
2019/05/27	5	16.64	1	16.85	16.75	4	2,821	0.14%
2019/05/24	9	17.72	15	17.86	17.30	-6	2,762	-0.22%
2019/05/23	2	18.90	0	0.00	18.55	2	2,681	0.07%
2019/05/22	9	19.32	9	19.36	19.00	0	2,662	0.00%
2019/05/21	9	18.57	3	18.50	18.60	6	2,612	0.23%
2019/05/20	3	18.30	10	18.20	18.40	-7	2,599	-0.27%
2019/05/17	7	19.21	3	18.67	18.50	4	2,582	0.15%
2019/05/16	3	18.72	1	19.00	19.00	2	2,527	0.08%
2019/05/15	11	19.04	3	18.80	18.80	8	2,496	0.32%
2019/05/14	0	0.00	2	18.55	19.45	-2	2,433	-0.08%
2019/05/13	2	18.90	6	18.95	18.70	-4	2,394	-0.17%
2019/05/10	15	18.74	9	18.88	18.70	6	2,344	0.26%
2019/05/09	4	19.83	3	20.50	18.85	1	2,181	0.05%
2019/05/08	8	20.57	9	20.39	20.90	-1	1,965	-0.05%
2019/05/07	6	19.84	3	19.87	20.20	3	1,935	0.15%
2019/05/06	2	19.20	3	19.10	19.00	-1	1,823	-0.05%
2019/05/03	1	18.80	1	18.65	19.30	0	1,759	0.00%
2019/05/02	1	19.40	0	0.00	18.50	1	1,639	0.06%
2019/04/30	20	17.29	10	18.05	18.55	10	1,439	0.69%
2019/04/29	0	0.00	5	16.90	16.90	-5	1,291	-0.39%
2019/04/25	0	0.00	3	16.23	16.25	-3	1,176	-0.26%
2019/04/24	2	15.70	7	15.80	15.55	-5	1,132	-0.44%
2019/04/19	0	0.00	1	15.10	15.05	-1	1,113	-0.09%
2019/04/18	7	15.38	0	0.00	14.85	7	1,108	0.63%
2019/04/16	3	15.48	50	15.69	15.65	-47	1,108	-4.24%
2019/04/15	20	15.80	4	15.90	15.85	16	1,116	1.43%
2019/04/12	33	15.17	1	14.95	14.80	32	1,043	3.07%
2019/04/11	1	14.45	0	0.00	14.50	1	967	0.10%
2019/04/09	0	0.00	2	14.35	14.35	-2	924	-0.22%
2019/03/29	1	14.40	0	0.00	14.30	1	836	0.12%
2019/03/26	4	14.40	0	0.00	14.25	4	810	0.49%
2019/03/21	2	14.45	0	0.00	14.20	2	780	0.26%
2019/03/20	5	14.60	0	0.00	14.30	5	774	0.65%
2019/03/19	4	14.75	0	0.00	14.50	4	761	0.53%
2019/03/12	0	0.00	5	13.60	13.60	-5	606	-0.82%
2019/02/20	0	0.00	5	13.15	13.60	-5	521	-0.96%
2019/01/30	5	13.70	0	0.00	13.70	5	393	1.27%
2019/01/29	3	13.90	0	0.00	13.85	3	384	0.78%
2019/01/25	0	0.00	4	13.33	13.25	-4	287	-1.39%
2019/01/14	0	0.00	1	13.00	12.95	-1	248	-0.40%
2019/01/11	1	13.35	1	13.30	13.15	0	243	0.00%
2019/01/10	5	13.05	0	0.00	13.00	5	223	2.24%
2019/01/09	0	0.00	2	13.33	13.25	-2	223	-0.90%
2019/01/08	1	12.90	0	0.00	12.80	1	195	0.51%
2019/01/07	3	13.33	1	13.60	13.10	2	187	1.07%
2018/09/14	0	0.00	5	13.00	13.00	-5	537	-0.93%
2018/08/29	0	0.00	5	13.25	13.15	-5	777	-0.64%
2018/08/13	0	0.00	5	13.75	13.80	-5	851	-0.59%
2018/08/07	0	0.00	6	13.53	13.55	-6	840	-0.71%
2018/08/03	4	13.40	0	0.00	13.40	4	855	0.47%
2018/08/02	0	0.00	4	13.35	13.30	-4	860	-0.46%
2018/07/31	2	13.55	0	0.00	13.50	2	838	0.24%
2018/07/27	0	0.00	1	13.50	13.60	-1	833	-0.12%
2018/07/19	5	13.45	0	0.00	13.45	5	817	0.61%
2018/07/18	5	13.55	0	0.00	13.40	5	822	0.61%
2018/06/27	0	0.00	5	14.00	14.05	-5	736	-0.68%
2018/06/19	0	0.00	1	13.90	13.50	-1	712	-0.14%
2018/06/15	1	13.80	0	0.00	13.90	1	709	0.14%
2018/06/13	5	14.45	0	0.00	14.35	5	686	0.73%
2018/06/06	0	0.00	1	12.90	13.15	-1	605	-0.17%
2018/06/04	0	0.00	1	12.80	12.85	-1	574	-0.17%
2018/05/28	1	13.15	0	0.00	12.80	1	605	0.17%
2018/05/14	1	11.70	0	0.00	11.75	1	627	0.16%
2018/05/11	0	0.00	2	12.10	11.95	-2	623	-0.32%
2018/04/12	2	14.05	0	0.00	13.70	2	990	0.20%
2018/01/24	5	14.55	0	0.00	14.50	5	1,592	0.31%
2018/01/22	1	15.30	8	15.10	15.10	-7	1,693	-0.41%
2018/01/19	5	14.45	0	0.00	14.35	5	1,615	0.31%
2018/01/17	0	0.00	2	14.60	14.60	-2	1,613	-0.12%
2018/01/16	0	0.00	1	14.80	14.65	-1	1,615	-0.06%
2018/01/12	0	0.00	1	14.60	14.55	-1	1,608	-0.06%
2018/01/11	2	14.58	0	0.00	14.45	2	1,682	0.12%
2018/01/10	4	15.20	5	15.15	15.20	-1	1,692	-0.06%
2018/01/09	5	15.25	0	0.00	15.15	5	1,683	0.30%
2018/01/08	1	14.85	0	0.00	15.15	1	1,639	0.06%
2018/01/05	0	0.00	3	15.57	15.30	-3	1,590	-0.19%
2018/01/04	1	14.25	0	0.00	15.05	1	1,391	0.07%
2018/01/03	1	13.80	0	0.00	13.70	1	1,269	0.08%