華電網 (6163)-元大-南投券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	20.55	0.5	20.59	20.50	1.5	3,742	0.04%
2024/04/25	0.2	20.70	2	20.65	20.65	-1.8	3,745	-0.05%
2024/04/24	0	20.90	0	0.00	20.90	0	3,756	0.00%
2024/04/22	0.3	20.84	0.2	20.45	20.45	0.1	3,793	0.00%
2024/04/19	2.2	20.88	6	20.97	21.00	-3.8	3,806	-0.10%
2024/04/18	4	21.87	0	0.00	21.75	4	3,830	0.10%
2024/04/17	0.1	21.46	4	21.70	22.00	-3.9	3,975	-0.10%
2024/04/16	6.2	21.25	3	21.25	20.85	3.2	4,213	0.07%
2024/04/15	0.5	22.56	0	0.00	22.20	0.5	4,246	0.01%
2024/04/11	2.1	22.30	0	0.00	22.15	2.1	4,310	0.05%
2024/04/10	1.1	22.85	5	23.08	22.70	-4	4,345	-0.09%
2024/04/09	2	23.23	0	0.00	22.95	2	4,430	0.05%
2024/04/08	3	23.30	4	23.05	22.90	-1	4,517	-0.02%
2024/04/03	2.2	21.42	0	0.00	21.70	2.2	4,381	0.05%
2024/04/02	1.6	21.83	0	21.55	21.50	1.6	4,370	0.04%
2024/04/01	6	22.49	0	22.50	22.45	6	4,316	0.14%
2024/03/29	0	0.00	2	22.45	22.35	-2	4,306	-0.05%
2024/03/28	8	22.91	10	23.00	22.95	-2	4,286	-0.05%
2024/03/27	11	23.20	10	23.29	23.60	1	4,235	0.02%
2024/03/26	9	23.79	8	23.18	23.85	1	4,116	0.02%
2024/03/25	2	22.43	0	0.00	22.05	2	3,817	0.05%
2024/03/22	3	23.10	8	22.95	22.90	-5	3,758	-0.13%
2024/03/21	1	21.00	0	0.00	21.00	1	3,577	0.03%
2024/03/18	6	20.45	0	0.00	20.45	6	3,498	0.17%
2024/03/15	8	20.76	0	0.00	20.35	8	3,488	0.23%
2024/03/13	2	21.15	5	21.10	21.05	-3	3,458	-0.09%
2024/03/12	7	21.90	3	21.85	21.85	4	3,416	0.12%
2024/03/11	2.6	22.18	1	21.91	21.95	1.6	3,356	0.05%
2024/03/08	21	22.69	29.1	22.71	22.35	-8.1	3,316	-0.24%
2024/03/07	11	24.36	10	24.09	23.65	1	3,216	0.03%
2024/03/06	44.1	24.74	29.5	25.25	24.85	14.6	2,985	0.49%
2024/03/05	25	23.04	53	23.68	23.95	-28	2,281	-1.23%
2024/03/04	1	21.25	10	21.25	21.80	-9	1,897	-0.47%
2024/02/27	0	20.25	0	0.00	20.05	0	1,751	0.00%
2024/02/21	2.2	19.51	0	0.00	19.55	2.2	1,715	0.13%
2024/02/19	1	19.70	0	0.00	19.65	1	1,710	0.06%
2024/02/02	0	0.00	7	18.90	18.65	-7	1,677	-0.42%
2024/01/29	0	0.00	3	19.65	19.75	-3	1,656	-0.18%
2024/01/24	1	19.95	0	0.00	19.75	1	1,632	0.06%
2024/01/22	0	20.10	0	0.00	20.00	0	1,617	0.00%
2024/01/16	0	0.00	2	20.08	20.35	-2	1,547	-0.13%
2024/01/15	2	20.45	2	20.40	20.40	0	1,525	0.00%
2024/01/11	17	21.25	9	20.92	20.85	8	1,446	0.55%
2024/01/10	10	21.07	11	21.30	21.70	-1	1,281	-0.08%
2024/01/09	0	0.00	1	19.95	20.70	-1	1,010	-0.10%
2024/01/08	1	20.50	0	0.00	20.50	1	944	0.11%
2024/01/05	2	20.68	2	20.70	20.70	0	901	0.00%
2024/01/04	2	19.70	1	20.05	20.35	1	817	0.12%
2024/01/03	5	20.54	4	20.43	20.10	1	759	0.13%
2024/01/02	4	20.04	8	20.53	20.65	-4	654	-0.61%
2023/12/25	0	19.05	2	19.00	19.00	-2	461	-0.43%
2023/12/15	0	0.00	0	18.10	18.10	0	429	0.00%
2023/12/12	0	0.00	0.3	18.65	18.30	-0.3	420	-0.06%
2023/12/11	0	0.00	0	18.65	18.50	0	416	0.00%
2023/12/06	0	18.90	0	18.80	18.90	0	420	0.00%
2023/12/04	0	0.00	10	18.85	18.90	-10	429	-2.33%
2023/12/01	0	18.60	0	18.50	18.50	0	421	0.00%
2023/11/30	0	18.50	0	0.00	18.50	0	418	0.01%
2023/11/29	0	18.15	0	0.00	18.10	0	421	0.00%
2023/11/20	20	18.19	10	18.20	18.15	10	417	2.40%
2023/11/17	1	17.50	0	17.55	17.65	1	391	0.25%
2023/11/15	0	17.60	0	17.60	17.35	0	409	0.00%
2023/11/14	0	16.85	0	17.20	17.20	0	526	0.00%
2023/11/13	0	16.70	0	0.00	16.70	0	525	0.00%
2023/11/09	0	17.50	0	0.00	17.55	0	529	0.00%
2023/11/08	0	17.75	0	17.60	17.55	0	544	0.00%
2023/11/06	0	17.90	0	0.00	17.70	0	577	0.00%
2023/11/02	0	17.30	0	0.00	17.25	0	577	0.00%
2023/10/26	0	17.18	0	0.00	17.10	0	604	0.00%
2023/10/25	0	17.15	20	17.10	17.05	-20	608	-3.29%
2023/10/24	0	17.05	0	0.00	17.00	0	614	0.00%
2023/10/19	0	16.90	0	0.00	16.75	0	640	0.00%
2023/10/12	2	17.20	0	0.00	17.20	2	701	0.29%
2023/10/11	0	0.00	0.1	16.85	16.70	-0.1	713	-0.01%
2023/09/22	2	16.75	0	0.00	16.95	2	884	0.23%
2023/09/19	0	0.00	2	17.13	17.10	-2	918	-0.22%
2023/09/13	0	0.00	12	17.05	17.05	-12	992	-1.21%
2023/09/12	10	17.15	0	0.00	16.90	10	1,020	0.98%
2023/09/07	3	18.60	3	18.25	18.25	0	1,093	0.00%
2023/09/06	4	18.20	0	0.00	18.15	4	1,230	0.33%
2023/08/30	2	18.05	1	17.80	18.05	1	1,436	0.07%
2023/08/28	0	18.00	0	17.70	17.55	0	1,500	0.00%
2023/08/23	2	18.15	0	0.00	18.10	2	1,547	0.13%
2023/08/21	2	18.65	0	0.00	18.50	2	1,647	0.12%
2023/08/18	3	19.33	3	18.77	18.70	0	1,666	0.00%
2023/08/11	0	0.00	0	18.30	18.00	0	1,747	0.00%
2023/08/02	1	18.80	0	0.00	18.60	1	2,122	0.05%
2023/07/25	9	19.22	9	19.10	19.10	0	2,732	0.00%
2023/07/21	0	19.28	0	19.25	19.25	0	2,906	0.00%
2023/07/17	6	20.05	0	0.00	20.00	6	4,115	0.15%
2023/07/11	20	19.85	2	19.85	19.60	18	5,046	0.36%
2023/07/07	10	19.90	1	19.85	19.90	9	6,000	0.15%
2023/07/04	8	20.50	0	0.00	20.40	8	6,420	0.12%
2023/07/03	0	0.00	2	20.50	20.65	-2	6,610	-0.03%
2023/06/26	0	0.00	2	20.35	20.30	-2	7,175	-0.03%
2023/06/21	1	20.85	4	20.90	20.80	-3	7,235	-0.04%
2023/06/20	3	20.98	6	21.11	20.90	-3	7,338	-0.04%
2023/06/19	2	21.40	0	0.00	21.30	2	7,473	0.03%
2023/06/16	2.5	21.56	0	0.00	21.45	2.5	7,930	0.03%
2023/06/15	0.1	21.50	0	0.00	21.50	0.1	8,169	0.00%
2023/06/14	1	21.60	1	21.65	21.65	0	8,321	0.00%
2023/06/13	8	21.24	6	21.56	21.40	2	8,622	0.02%
2023/06/12	8	21.42	11	21.60	21.45	-3	8,781	-0.03%
2023/06/09	7	23.60	2	23.65	23.75	5	8,775	0.06%
2023/06/08	5	23.60	21	23.74	23.60	-16	8,953	-0.18%
2023/06/07	1	23.30	0	0.00	23.30	1	8,916	0.01%
2023/06/05	4	23.73	0	0.00	23.70	4	8,881	0.05%
2023/06/02	0	0.00	7.1	23.23	23.10	-7.1	8,816	-0.08%
2023/05/31	0	0.00	1	22.90	22.80	-1	8,756	-0.01%
2023/05/30	4	22.91	5	22.60	22.70	-1	8,740	-0.01%
2023/05/29	0	0.00	0.1	23.15	23.10	-0.1	8,722	0.00%
2023/05/26	6.2	22.77	3	22.55	22.45	3.2	8,694	0.04%
2023/05/25	3.2	23.51	15	23.65	23.20	-11.8	8,633	-0.14%
2023/05/23	2	24.10	2	24.13	24.10	0	8,545	0.00%
2023/05/22	0	0.00	3	24.10	24.00	-3	8,513	-0.04%
2023/05/19	2.1	23.90	3	23.60	23.60	-1	8,476	-0.01%
2023/05/18	6	24.16	1.1	24.18	24.25	4.9	8,416	0.06%
2023/05/17	1	23.60	7	23.76	23.60	-6	8,342	-0.07%
2023/05/16	0	0.00	1	23.45	23.30	-1	8,312	-0.01%
2023/05/15	2	23.02	10	23.28	22.90	-8	8,285	-0.10%
2023/05/12	1	23.45	5	23.89	24.15	-4	8,221	-0.05%
2023/05/11	1	23.06	1	23.05	23.25	0	8,174	0.00%
2023/05/10	1	24.20	1	23.90	23.80	0	8,106	0.00%
2023/05/09	2	23.83	2.1	25.14	23.65	-0.1	8,032	0.00%
2023/05/08	27	25.32	31.2	25.04	24.85	-4.2	7,904	-0.05%
2023/05/05	1	24.40	2	24.40	24.40	-1	7,804	-0.01%
2023/05/04	6	24.84	0	0.00	24.85	6	7,750	0.08%
2023/05/03	0.1	24.80	2	24.85	24.85	-1.9	7,684	-0.02%
2023/05/02	3	25.15	4.4	25.11	25.25	-1.4	7,576	-0.02%
2023/04/28	54	25.29	43.2	24.59	24.50	10.8	7,444	0.15%
2023/04/27	3	23.97	6	24.17	23.90	-3	7,284	-0.04%
2023/04/26	23	24.22	14	24.04	24.15	9	7,270	0.12%
2023/04/25	8.9	23.61	4	24.28	23.15	4.9	7,139	0.07%
2023/04/24	24	25.01	12	25.33	24.75	12	6,977	0.17%
2023/04/21	68.1	25.80	59.1	25.33	25.30	9.1	6,886	0.13%
2023/04/20	0	0.00	3.7	27.95	27.95	-3.7	6,306	-0.06%
2023/04/19	8	25.24	13.2	25.48	25.45	-5.1	5,924	-0.09%
2023/04/18	6.1	24.28	4	24.34	24.30	2.1	5,512	0.04%
2023/04/17	4.2	24.74	5.2	24.85	24.45	-1	5,371	-0.02%
2023/04/14	5	24.29	20.2	24.33	24.40	-15.1	5,128	-0.29%
2023/04/13	78	24.73	15.3	24.34	24.05	62.7	4,915	1.28%
2023/04/12	11	22.80	21.8	23.54	23.85	-10.8	4,215	-0.26%
2023/04/11	4.1	21.00	6	21.27	21.70	-1.9	3,917	-0.05%
2023/04/10	9	21.68	12	21.80	21.95	-3	3,717	-0.08%
2023/04/07	12.2	20.93	2	21.08	20.95	10.2	3,536	0.29%
2023/04/06	13.1	21.49	2	21.45	21.55	11.1	3,449	0.32%
2023/03/31	5	21.37	13	20.95	21.40	-8	3,249	-0.25%
2023/03/30	2	20.15	3	20.23	20.10	-1	2,854	-0.04%
2023/03/29	0	0.00	21	20.10	20.00	-21	2,843	-0.74%
2023/03/28	10	20.17	0	0.00	20.05	10	2,801	0.36%
2023/03/27	0	0.00	8	20.63	20.70	-8	2,746	-0.29%
2023/03/24	13	20.32	22	19.93	19.90	-9	2,639	-0.34%
2023/03/23	15	20.55	2	20.43	20.10	13	2,563	0.51%
2023/03/22	4	20.84	9	21.02	21.15	-5	2,446	-0.20%
2023/03/21	10	21.00	9	21.39	21.00	1	2,288	0.04%
2023/03/20	14	19.42	17	19.99	20.65	-3	1,837	-0.16%
2023/03/17	20	19.26	4	18.95	18.80	16	1,596	1.00%
2023/03/16	2	18.65	4	19.04	19.00	-2	1,413	-0.14%
2023/03/15	7	18.75	1	18.75	18.75	6	1,092	0.55%
2023/03/14	3	17.80	3	17.32	17.05	0	886	0.00%
2023/03/13	6	17.26	5	17.66	17.70	1	735	0.14%
2023/03/10	1	16.25	0	0.00	16.10	1	500	0.20%
2023/03/09	2	16.70	0	0.00	16.70	2	494	0.40%
2023/02/24	0	0.00	2	15.70	15.70	-2	450	-0.44%
2023/02/23	1	15.80	0	0.00	15.80	1	449	0.22%
2023/02/13	0	0.00	5	15.36	15.40	-5	449	-1.11%
2023/02/09	1	16.15	0	0.00	16.10	1	444	0.22%
2023/02/03	2	16.00	1	15.90	16.00	1	425	0.24%
2023/02/02	1	15.60	1	15.55	15.60	0	403	0.00%
2023/02/01	3	15.78	0	0.00	15.55	3	399	0.75%
2023/01/31	2	15.50	0	0.00	15.50	2	392	0.51%
2023/01/12	0	0.00	1	15.05	15.00	-1	322	-0.31%
2023/01/11	3	15.72	2	15.30	15.20	1	317	0.31%
2022/09/15	2	15.40	0	0.00	15.35	2	449	0.45%
2022/09/14	0	0.00	6	15.30	15.40	-6	449	-1.33%
2022/09/07	0	0.00	2	15.00	15.20	-2	454	-0.44%
2022/08/15	0	0.00	1	15.60	15.55	-1	363	-0.28%
2022/08/05	3	14.80	0	0.00	14.95	3	370	0.81%
2022/07/28	4	15.08	0	0.00	14.95	4	378	1.06%
2022/06/13	1	15.30	0	0.00	15.20	1	370	0.27%
2022/06/01	6	15.87	0	0.00	15.65	6	392	1.53%
2022/05/19	4	14.50	0	0.00	14.95	4	410	0.97%
2022/05/18	2	15.05	0	0.00	15.10	2	410	0.49%
2022/05/13	2	15.10	0	0.00	15.05	2	423	0.47%
2022/05/10	10	16.60	0	0.00	16.60	10	426	2.35%
2022/04/22	2	17.95	0	0.00	17.90	2	484	0.41%
2022/04/21	0	0.00	4	17.80	17.80	-4	498	-0.80%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/04/19	0	0.00	1	17.60	17.60	-1	517	-0.19%
2022/04/12	0	0.00	1	17.85	17.80	-1	603	-0.17%
2022/04/01	4	17.80	0	0.00	17.80	4	664	0.60%
2022/03/18	2	18.00	0	0.00	17.90	2	1,270	0.16%
2022/03/11	0	0.00	1	18.00	18.05	-1	1,531	-0.07%
2022/03/10	2	18.10	0	0.00	18.05	2	1,793	0.11%
2022/03/04	0	0.00	0	18.35	18.65	0	1,881	0.00%
2022/01/24	6	18.15	0	0.00	18.15	6	3,170	0.19%
2022/01/21	0	0.00	2	18.70	18.45	-2	3,198	-0.06%
2022/01/20	1	18.65	1	18.60	18.60	0	3,253	0.00%
2022/01/17	0	0.00	0	19.05	18.80	0	3,488	0.00%
2022/01/14	0	18.55	0	0.00	18.45	0	3,485	0.00%
2022/01/13	1	19.05	1	18.95	18.95	0	3,489	0.00%
2022/01/12	0	0.00	0	19.20	19.05	0	3,487	0.00%
2022/01/11	1	19.70	1	19.20	19.20	0	3,480	0.00%
2022/01/07	3	20.17	0	19.95	19.90	3	3,460	0.09%
2022/01/06	0	0.00	20	20.30	20.15	-20	3,453	-0.58%
2021/12/24	1	20.45	1	20.35	20.35	0	3,647	0.00%
2021/12/23	1	20.35	1	20.45	20.45	0	3,862	0.00%
2021/12/22	1	20.40	1	20.20	20.20	0	3,899	0.00%
2021/12/21	1	20.30	1	20.40	20.40	0	3,948	0.00%
2021/12/20	12	20.34	1	20.20	20.20	11	4,034	0.27%
2021/12/17	3	20.98	0	0.00	20.65	3	4,028	0.07%
2021/12/14	23	21.58	13	21.81	20.70	10	3,873	0.26%
2021/12/13	2	21.05	2	20.88	20.85	0	3,693	0.00%
2021/12/10	0	0.00	1	21.30	21.00	-1	3,623	-0.03%
2021/12/08	5	20.90	6	20.73	20.60	-1	3,880	-0.03%
2021/12/06	1	21.10	2	20.58	20.45	-1	3,874	-0.03%
2021/12/03	1	20.00	0	0.00	20.00	1	3,622	0.03%
2021/12/02	3	20.17	1	20.60	20.00	2	3,617	0.06%
2021/11/30	0	0.00	1	20.60	20.20	-1	3,544	-0.03%
2021/11/26	1	20.00	0	0.00	20.00	1	3,529	0.03%
2021/11/19	1	20.60	3	20.60	20.40	-2	3,490	-0.06%
2021/11/18	0	0.00	4	21.10	21.05	-4	3,453	-0.12%
2021/11/17	10	21.50	1	21.30	21.30	9	3,428	0.26%
2021/11/12	1	20.30	3	20.30	20.25	-2	3,319	-0.06%
2021/11/11	4	20.38	0	0.00	20.25	4	3,282	0.12%
2021/11/10	9	21.36	2	20.90	21.00	7	3,214	0.22%
2021/11/09	11	22.56	4	22.81	22.60	7	3,066	0.23%
2021/11/08	11	22.16	0	0.00	22.25	11	2,873	0.38%
2021/11/05	0	0.00	3	22.30	22.70	-3	2,834	-0.11%
2021/11/04	4	21.50	5	21.30	21.30	-1	2,722	-0.04%
2021/11/03	0	0.00	4	20.78	21.15	-4	2,686	-0.15%
2021/11/02	6	21.60	0	0.00	20.65	6	2,655	0.23%
2021/11/01	11	22.57	8	22.56	22.80	3	2,512	0.12%
2021/10/29	1	20.60	3	21.22	21.10	-2	2,200	-0.09%
2021/10/28	2	21.45	0	0.00	20.95	2	2,170	0.09%
2021/10/27	3	21.27	3	21.48	21.30	0	2,130	0.00%
2021/10/26	0	0.00	1	20.60	20.50	-1	2,019	-0.05%
2021/10/25	4	20.05	2	20.05	20.05	2	1,994	0.10%
2021/10/14	2	19.00	0	0.00	18.80	2	1,999	0.10%
2021/10/13	6	19.96	0	0.00	18.75	6	2,127	0.28%
2021/10/08	1	20.60	1	21.50	20.65	0	2,209	0.00%
2021/10/07	0	0.00	5	21.08	21.15	-5	2,197	-0.23%
2021/10/06	3	20.02	1	20.60	20.00	2	2,177	0.09%
2021/10/05	0	0.00	5	19.97	20.00	-5	2,172	-0.23%
2021/10/01	3	20.00	0	0.00	20.05	3	2,152	0.14%
2021/09/30	3	20.90	2	21.60	20.80	1	2,070	0.05%
2021/09/29	1	20.50	6	20.67	20.30	-5	1,844	-0.27%
2021/09/28	0	0.00	7	20.84	20.90	-7	1,790	-0.39%
2021/09/27	4	20.71	6	20.75	20.35	-2	1,730	-0.12%
2021/09/24	6	20.08	4	20.35	20.40	2	1,637	0.12%
2021/09/22	0	0.00	2	19.08	19.65	-2	1,600	-0.12%
2021/09/17	1	18.75	0	0.00	19.20	1	1,578	0.06%
2021/09/16	3	18.68	2	18.83	18.55	1	1,551	0.06%
2021/09/15	1	18.80	1	18.90	18.70	0	1,491	0.00%
2021/09/14	0	0.00	1	19.55	19.15	-1	1,450	-0.07%
2021/09/13	3	20.73	13	21.41	20.05	-10	1,377	-0.73%
2021/08/25	0	0.00	2	17.50	17.50	-2	1,067	-0.19%
2021/08/13	0	0.00	2	17.10	17.00	-2	1,184	-0.17%
2021/08/09	0	0.00	4	18.00	17.90	-4	1,205	-0.33%
2021/08/06	2	18.35	1	18.50	18.25	1	1,237	0.08%
2021/08/04	1	18.80	0	0.00	18.60	1	1,276	0.08%
2021/07/30	0	0.00	4	19.20	18.35	-4	1,272	-0.31%
2021/07/29	0	0.00	2	17.95	17.95	-2	1,219	-0.16%
2021/07/28	0	0.00	1	17.70	17.90	-1	1,222	-0.08%
2021/07/27	1	18.60	0	0.00	18.15	1	1,251	0.08%
2021/07/22	3	17.80	0	0.00	17.80	3	1,571	0.19%
2021/07/19	1	18.90	0	0.00	18.50	1	1,585	0.06%
2021/07/16	8	18.14	0	0.00	18.05	8	1,473	0.54%
2021/07/15	0	0.00	2	18.10	18.30	-2	1,486	-0.13%
2021/07/13	0	0.00	2	17.55	17.30	-2	1,483	-0.13%
2021/06/28	2	17.48	2	18.00	17.35	0	1,910	0.00%
2021/06/17	0	0.00	2	17.30	17.40	-2	2,765	-0.07%
2021/06/16	2	17.20	0	0.00	17.15	2	2,765	0.07%
2021/06/15	0	0.00	2	17.20	17.20	-2	2,765	-0.07%
2021/06/11	4	17.13	0	0.00	16.95	4	2,782	0.14%
2021/06/04	1	18.45	0	0.00	18.20	1	2,724	0.04%
2021/06/03	0	0.00	1	18.65	18.70	-1	2,718	-0.04%
2021/06/02	3	18.53	2	18.55	18.55	1	2,709	0.04%
2021/06/01	0	0.00	1	18.70	18.90	-1	2,702	-0.04%
2021/05/27	2	19.10	2	19.00	18.95	0	2,668	0.00%
2021/05/25	1	19.15	6	18.80	18.90	-5	2,649	-0.19%
2021/05/17	1	16.05	0	0.00	16.20	1	2,565	0.04%
2021/05/10	0	0.00	1	19.70	19.55	-1	2,445	-0.04%
2021/05/03	8	20.23	0	0.00	20.00	8	2,352	0.34%
2021/04/29	1	21.90	6	21.60	21.40	-5	2,304	-0.22%
2021/04/28	0	0.00	5	20.85	20.55	-5	2,069	-0.24%
2021/04/22	13	20.49	4	20.79	19.85	9	1,970	0.46%
2021/04/21	2	20.85	4	21.45	21.10	-2	1,938	-0.10%
2021/04/20	2	21.15	0	0.00	21.10	2	1,911	0.10%
2021/04/19	8	20.93	10	21.05	21.20	-2	1,821	-0.11%
2021/04/15	0	0.00	1	19.75	20.00	-1	1,715	-0.06%
2021/04/14	3	18.83	2	18.95	19.70	1	1,701	0.06%
2021/04/13	8	20.50	1	20.55	19.70	7	1,663	0.42%
2021/04/09	2	20.23	0	0.00	19.65	2	1,676	0.12%
2021/04/08	1	20.55	3	20.35	20.35	-2	1,644	-0.12%
2021/04/07	2	20.33	0	0.00	20.35	2	1,614	0.12%
2021/04/06	2	20.50	6	20.45	20.65	-4	1,593	-0.25%
2021/04/01	3	19.95	10	20.70	20.35	-7	1,539	-0.45%
2021/03/30	0	0.00	9	19.11	19.50	-9	1,428	-0.63%
2021/03/29	0	0.00	43	19.39	19.40	-43	1,336	-3.22%
2021/03/24	2	17.45	0	0.00	17.00	2	1,168	0.17%
2021/03/23	11	17.42	24	18.00	18.15	-13	1,023	-1.27%
2021/03/22	4	16.00	0	0.00	16.50	4	777	0.51%
2021/03/16	2	16.00	0	0.00	16.25	2	777	0.26%
2021/03/09	0	0.00	2	15.65	15.70	-2	796	-0.25%
2021/01/25	1	15.15	0	0.00	15.15	1	866	0.12%
2021/01/22	0	0.00	2	14.95	15.05	-2	863	-0.23%
2021/01/19	8	15.20	0	0.00	15.25	8	854	0.94%
2021/01/14	0	0.00	20	15.55	15.60	-20	838	-2.39%
2021/01/12	2	16.15	0	0.00	15.70	2	821	0.24%
2021/01/08	2	16.70	0	0.00	16.45	2	816	0.24%
2021/01/06	8	17.00	0	0.00	16.80	8	799	1.00%
2021/01/04	0	0.00	1	16.95	16.85	-1	763	-0.13%
2020/12/31	0	0.00	1	16.90	16.60	-1	697	-0.14%
2020/12/28	4	16.86	2	16.90	16.90	2	662	0.30%
2020/12/25	2	16.85	1	17.20	17.20	1	643	0.16%
2020/12/24	3	16.80	0	0.00	16.65	3	584	0.51%
2020/12/22	1	17.70	0	0.00	16.55	1	563	0.18%
2020/12/21	0	0.00	2	18.03	17.50	-2	534	-0.37%
2020/12/18	10	16.53	1	16.10	17.10	9	409	2.20%
2020/12/17	0	0.00	3	15.50	15.55	-3	351	-0.85%
2020/12/15	3	15.75	2	15.65	15.60	1	350	0.29%
2020/12/10	2	15.45	0	0.00	15.70	2	332	0.60%
2020/12/04	1	15.75	0	0.00	15.80	1	336	0.30%
2020/12/01	1	15.40	0	0.00	15.40	1	348	0.29%
2020/11/27	2	15.30	0	0.00	15.25	2	357	0.56%
2020/11/25	2	15.15	0	0.00	15.05	2	366	0.55%
2020/11/24	0	0.00	5	15.20	15.10	-5	379	-1.32%
2020/11/19	1	14.85	1	14.95	14.85	0	378	0.00%
2020/11/16	0	0.00	3	15.23	15.25	-3	391	-0.77%
2020/11/12	3	14.88	0	0.00	14.80	3	392	0.76%
2020/11/10	3	15.15	0	0.00	15.00	3	393	0.76%
2020/10/14	7	15.35	0	0.00	15.10	7	498	1.40%
2020/10/13	1	15.10	1	15.20	15.30	0	503	0.00%
2020/10/12	0	0.00	1	15.45	15.40	-1	508	-0.20%
2020/10/06	1	15.80	0	0.00	15.80	1	542	0.18%
2020/09/29	5	15.60	0	0.00	15.60	5	612	0.82%
2020/09/24	0	0.00	1	15.80	15.50	-1	801	-0.12%
2020/09/21	2	16.40	0	0.00	16.40	2	1,081	0.18%
2020/09/18	0	0.00	1	16.50	16.55	-1	1,084	-0.09%
2020/09/11	1	17.05	1	16.65	16.65	0	1,090	0.00%
2020/09/09	1	17.25	0	0.00	17.30	1	1,073	0.09%
2020/09/07	4	17.23	3	17.75	17.75	1	1,063	0.09%
2020/09/02	0	0.00	2	17.60	17.50	-2	1,055	-0.19%
2020/08/31	2	17.45	1	17.50	17.45	1	1,041	0.10%
2020/08/28	0	0.00	1	17.05	17.20	-1	1,042	-0.10%
2020/08/27	1	16.90	0	0.00	16.90	1	1,048	0.10%
2020/08/20	10	16.70	2	17.00	16.55	8	1,212	0.66%
2020/08/19	14	18.39	15	17.91	17.85	-1	1,259	-0.08%
2020/08/18	0	0.00	10	18.50	18.35	-10	1,238	-0.81%
2020/08/14	1	17.40	0	0.00	17.45	1	1,202	0.08%
2020/08/12	0	0.00	1	17.45	17.45	-1	1,196	-0.08%
2020/08/11	2	17.40	0	0.00	17.20	2	1,192	0.17%
2020/08/10	4	17.30	2	17.30	17.40	2	1,188	0.17%
2020/08/07	0	0.00	1	17.55	17.25	-1	1,187	-0.08%
2020/08/06	2	17.45	0	0.00	17.50	2	1,185	0.17%
2020/08/05	1	17.00	0	0.00	17.55	1	1,183	0.08%
2020/08/04	1	16.95	0	0.00	16.95	1	1,174	0.09%
2020/08/03	1	17.10	0	0.00	17.10	1	1,173	0.09%
2020/07/30	1	17.00	5	16.90	16.85	-4	1,172	-0.34%
2020/07/28	11	16.55	0	0.00	16.55	11	1,175	0.94%
2020/07/22	1	17.95	0	0.00	17.85	1	1,168	0.09%
2020/07/21	3	18.10	0	0.00	17.95	3	1,164	0.26%
2020/07/20	2	17.80	0	0.00	17.95	2	1,153	0.17%
2020/07/15	4	18.10	0	0.00	17.80	4	1,140	0.35%
2020/07/08	2	19.10	0	0.00	18.70	2	1,084	0.18%
2020/07/07	0	0.00	1	18.40	18.80	-1	1,062	-0.09%
2020/07/03	1	17.70	0	0.00	17.85	1	955	0.10%
2020/07/02	0	0.00	10	18.20	18.20	-10	881	-1.13%
2020/06/30	0	0.00	2	17.05	16.60	-2	722	-0.28%
2020/05/29	0	0.00	10	15.90	15.95	-10	619	-1.61%
2020/05/28	0	0.00	1	16.45	16.15	-1	608	-0.16%
2020/05/27	10	16.75	15	16.75	16.75	-5	547	-0.91%
2020/05/26	5	14.45	6	14.74	15.25	-1	458	-0.22%
2020/05/25	1	13.90	0	0.00	13.90	1	395	0.25%
2020/05/18	10	13.80	0	0.00	13.80	10	383	2.61%
2020/04/30	5	14.40	0	0.00	14.50	5	355	1.41%
2020/03/25	0	0.00	20	13.15	13.00	-20	430	-4.65%
2020/03/19	20	9.90	0	0.00	10.10	20	420	4.75%
2020/03/11	2	14.20	0	0.00	14.10	2	356	0.56%
2020/03/10	0	0.00	1	13.65	13.80	-1	352	-0.28%
2020/02/04	1	14.60	0	0.00	14.65	1	501	0.20%
2019/12/23	1	16.20	0	0.00	16.25	1	369	0.27%
2019/12/05	0	0.00	10	16.40	16.55	-10	363	-2.75%
2019/11/26	0	0.00	1	16.65	16.65	-1	407	-0.25%
2019/11/20	1	16.75	2	17.25	17.10	-1	367	-0.27%
2019/10/03	2	16.05	0	0.00	15.85	2	702	0.28%
2019/09/23	0	0.00	28	16.75	16.70	-28	746	-3.75%
2019/09/19	0	0.00	3	16.75	16.45	-3	747	-0.40%
2019/09/18	0	0.00	1	16.75	16.50	-1	748	-0.13%
2019/09/17	0	0.00	8	16.75	16.60	-8	753	-1.06%
2019/07/10	0	0.00	1	18.25	18.20	-1	2,553	-0.04%
2019/07/05	0	0.00	3	18.10	18.05	-3	2,704	-0.11%
2019/07/02	0	0.00	3	18.05	18.05	-3	2,733	-0.11%
2019/07/01	0	0.00	0.2	18.50	18.40	-0.2	2,729	-0.01%
2019/05/27	16	16.99	0	0.00	16.75	16	2,821	0.57%
2019/05/24	5	17.55	8	17.50	17.30	-3	2,762	-0.11%
2019/05/23	5	18.50	0	0.00	18.55	5	2,681	0.19%
2019/05/22	1	19.30	0	0.00	19.00	1	2,662	0.04%
2019/05/20	0	0.00	1	18.20	18.40	-1	2,599	-0.04%
2019/05/15	0	0.00	7	19.38	18.80	-7	2,496	-0.28%
2019/05/14	2	19.00	9	19.14	19.45	-7	2,433	-0.29%
2019/05/13	5	18.70	10	18.70	18.70	-5	2,394	-0.21%
2019/05/10	4	18.76	2	19.05	18.70	2	2,344	0.09%
2019/05/09	13	20.02	77	21.09	18.85	-64	2,181	-2.93%
2019/05/08	2	20.25	52	20.27	20.90	-50	1,965	-2.54%
2019/05/07	18	19.78	9	19.96	20.20	9	1,935	0.46%
2019/05/06	55	19.14	0	0.00	19.00	55	1,823	3.02%
2019/05/03	0	0.00	16	18.91	19.30	-16	1,759	-0.91%
2019/05/02	30	18.50	33	18.72	18.50	-3	1,639	-0.18%
2019/04/30	21	17.31	2	17.55	18.55	19	1,439	1.32%
2019/04/29	15	16.99	13	16.92	16.90	2	1,291	0.15%
2019/04/25	10	16.10	0	0.00	16.25	10	1,176	0.85%
2019/04/24	0	0.00	3	15.60	15.55	-3	1,132	-0.26%
2019/04/19	0	0.00	1	15.15	15.05	-1	1,113	-0.09%
2019/04/18	0	0.00	1	15.20	14.85	-1	1,108	-0.09%
2019/04/17	0	0.00	5	15.55	15.45	-5	1,116	-0.45%
2019/04/16	0	0.00	1	15.70	15.65	-1	1,108	-0.09%
2019/04/15	1	15.80	1	15.80	15.85	0	1,116	0.00%
2019/04/12	2	15.35	2	14.93	14.80	0	1,043	0.00%
2019/04/10	0	0.00	1	14.50	14.40	-1	951	-0.11%
2019/04/08	6	14.44	0	0.00	14.35	6	920	0.65%
2019/04/03	0	0.00	5	14.45	14.50	-5	906	-0.55%
2019/04/01	11	14.60	10	14.75	14.45	1	883	0.11%
2019/03/29	0	0.00	1	14.35	14.30	-1	836	-0.12%
2019/03/28	0	0.00	45	14.29	14.35	-45	830	-5.42%
2019/03/26	0	0.00	1	14.30	14.25	-1	810	-0.12%
2019/03/21	0	0.00	3	14.35	14.20	-3	780	-0.38%
2019/03/20	1	14.50	0	0.00	14.30	1	774	0.13%
2019/03/18	10	14.10	0	0.00	14.50	10	678	1.47%
2019/03/15	1	13.85	0	0.00	13.80	1	635	0.16%
2019/03/12	0	0.00	1	13.60	13.60	-1	606	-0.16%
2019/03/11	1	13.70	2	13.50	13.55	-1	599	-0.17%
2019/03/05	2	13.10	0	0.00	13.10	2	558	0.36%
2019/02/21	0	0.00	1	13.60	13.45	-1	529	-0.19%
2019/02/20	1	13.60	0	0.00	13.60	1	521	0.19%
2019/02/15	0	0.00	20	13.54	13.45	-20	472	-4.23%
2019/02/14	1	13.80	2	13.75	13.70	-1	465	-0.21%
2019/02/11	0	0.00	6	13.79	13.85	-6	401	-1.49%
2019/01/28	0	0.00	6	13.80	14.00	-6	368	-1.63%
2019/01/25	3	13.18	3	13.13	13.25	0	287	0.00%
2019/01/11	0	0.00	2	13.45	13.15	-2	243	-0.82%
2019/01/09	1	13.40	8	13.47	13.25	-7	223	-3.14%
2019/01/04	1	13.00	0	0.00	13.15	1	130	0.76%
2018/12/03	1	12.30	0	0.00	12.30	1	177	0.56%
2018/11/02	0	0.00	40	12.02	12.05	-40	266	-15.00%
2018/10/25	10	12.10	0	0.00	12.05	10	301	3.32%
2018/10/12	0	0.00	4	12.30	12.30	-4	339	-1.18%
2018/08/22	0	0.00	3	13.55	13.55	-3	804	-0.37%
2018/08/17	1	13.55	7	13.55	13.50	-6	860	-0.70%
2018/08/16	2	13.40	0	0.00	13.50	2	862	0.23%
2018/08/15	1	13.50	6	13.50	13.50	-5	860	-0.58%
2018/08/13	2	13.95	3	13.55	13.80	-1	851	-0.12%
2018/08/06	1	13.65	0	0.00	13.55	1	850	0.12%
2018/07/30	0	0.00	10	13.50	13.50	-10	835	-1.20%
2018/07/20	6	13.18	0	0.00	13.15	6	814	0.74%
2018/07/19	5	13.40	0	0.00	13.45	5	817	0.61%
2018/07/18	0	0.00	1	13.50	13.40	-1	822	-0.12%
2018/07/06	10	13.40	1	13.55	13.40	9	845	1.06%
2018/07/04	4	13.75	1	14.20	13.90	3	846	0.35%
2018/07/02	2	14.08	0	0.00	13.85	2	827	0.24%
2018/06/29	12	14.67	21	14.41	14.20	-9	815	-1.10%
2018/06/27	22	14.30	1	14.00	14.05	21	736	2.85%
2018/06/25	4	13.43	0	0.00	13.35	4	693	0.58%
2018/06/20	2	13.45	0	0.00	13.50	2	689	0.29%
2018/06/19	1	13.50	0	0.00	13.50	1	712	0.14%
2018/06/14	1	13.90	0	0.00	13.90	1	705	0.14%
2018/06/13	22	14.76	11	14.76	14.35	11	686	1.60%
2018/06/12	0	0.00	10	13.80	13.50	-10	584	-1.71%
2018/06/06	0	0.00	10	13.35	13.15	-10	605	-1.65%
2018/06/04	0	0.00	1	12.85	12.85	-1	574	-0.17%
2018/05/28	1	13.05	0	0.00	12.80	1	605	0.17%
2018/05/17	2	11.85	2	11.90	11.85	0	598	0.00%
2018/05/07	3	12.40	0	0.00	12.35	3	636	0.47%
2018/05/04	10	12.30	0	0.00	12.35	10	641	1.56%
2018/04/24	10	12.70	0	0.00	12.60	10	786	1.27%
2018/03/29	3	13.35	0	0.00	13.25	3	1,306	0.23%
2018/03/23	2	13.50	0	0.00	13.25	2	1,329	0.15%
2018/03/15	0	0.00	1	14.45	14.45	-1	1,346	-0.07%
2018/03/13	0	0.00	10	13.95	13.85	-10	1,339	-0.75%
2018/02/27	0	0.00	2	13.58	13.45	-2	1,414	-0.14%
2018/02/22	2	13.05	1	13.00	13.00	1	1,419	0.07%
2018/02/06	10	12.55	0	0.00	12.40	10	1,532	0.65%
2018/02/05	10	13.80	0	0.00	13.75	10	1,532	0.65%
2018/01/31	0	0.00	10	14.05	14.15	-10	1,546	-0.65%
2018/01/29	0	0.00	10	14.35	14.20	-10	1,550	-0.65%
2018/01/26	0	0.00	5	14.20	14.20	-5	1,562	-0.32%
2018/01/23	1	14.75	0	0.00	14.65	1	1,668	0.06%
2018/01/22	8	15.20	0	0.00	15.10	8	1,693	0.47%
2018/01/11	0	0.00	9	14.58	14.45	-9	1,682	-0.54%
2018/01/08	0	0.00	1	14.90	15.15	-1	1,639	-0.06%
2018/01/05	21	15.36	30	15.30	15.30	-9	1,590	-0.57%
2018/01/04	0	0.00	20	14.20	15.05	-20	1,391	-1.44%
2018/01/03	0	0.00	1	13.75	13.70	-1	1,269	-0.08%