華電網 (6163)-元大-南勢角券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	21.30	1	21.40	20.85	0	4,213	0.00%
2024/04/15	1	22.30	1	22.80	22.20	0	4,246	0.00%
2024/04/12	1	22.60	1	22.75	22.80	0	4,257	0.00%
2024/04/11	1	22.30	0	0.00	22.15	1	4,310	0.02%
2024/04/08	2	22.00	3	23.35	22.90	-1	4,517	-0.02%
2024/04/02	1	21.50	0	0.00	21.50	1	4,370	0.02%
2024/03/29	1	22.35	0	0.00	22.35	1	4,306	0.02%
2024/03/28	1	22.85	0	0.00	22.95	1	4,286	0.02%
2024/03/27	0	0.00	2	22.93	23.60	-2	4,235	-0.05%
2024/03/26	3	24.00	1	24.15	23.85	2	4,116	0.05%
2024/03/25	0	0.00	8	22.21	22.05	-8	3,817	-0.21%
2024/03/22	2	22.68	4	22.99	22.90	-2	3,758	-0.05%
2024/03/21	2	21.40	0	0.00	21.00	2	3,577	0.06%
2024/03/19	0	0.00	1	20.90	20.70	-1	3,511	-0.03%
2024/03/15	1	20.40	0	0.00	20.35	1	3,488	0.03%
2024/03/11	2	21.80	0	0.00	21.95	2	3,356	0.06%
2024/03/08	0	0.00	1	22.80	22.35	-1	3,316	-0.03%
2024/03/07	1	23.65	0	0.00	23.65	1	3,216	0.03%
2024/03/06	10	25.12	2.1	25.19	24.85	8	2,985	0.27%
2024/03/05	2	22.55	4	23.48	23.95	-2	2,281	-0.09%
2024/03/04	1.1	21.20	1	21.80	21.80	0.1	1,897	0.00%
2024/02/22	0	0.00	1	19.90	19.80	-1	1,703	-0.06%
2024/01/30	1	19.75	0	0.00	19.30	1	1,645	0.06%
2024/01/12	2	20.50	2	20.10	20.10	0	1,495	0.00%
2024/01/11	0	0.00	1	21.25	20.85	-1	1,446	-0.07%
2024/01/10	0	0.00	3	21.30	21.70	-3	1,281	-0.23%
2024/01/09	1	20.10	0	0.00	20.70	1	1,010	0.10%
2024/01/04	0	0.00	1	20.20	20.35	-1	817	-0.12%
2023/12/07	0	0.00	1	18.85	18.70	-1	418	-0.24%
2023/12/04	1	18.60	0	0.00	18.90	1	429	0.23%
2023/11/30	0	0.00	1	18.50	18.50	-1	418	-0.24%
2023/11/28	0	0.00	6	18.23	18.15	-6	427	-1.40%
2023/11/20	0	0.00	4	18.24	18.15	-4	417	-0.96%
2023/11/10	2	16.90	0	0.00	16.85	2	529	0.38%
2023/10/27	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/10/26	1	17.10	0	0.00	17.10	1	604	0.17%
2023/10/23	0	0.00	1	16.60	16.60	-1	618	-0.16%
2023/09/20	2	17.05	0	0.00	16.95	2	901	0.22%
2023/09/15	2	17.33	0	0.00	17.20	2	952	0.21%
2023/08/22	2	18.10	0	0.00	17.95	2	1,607	0.12%
2023/08/18	2	18.90	7	19.74	18.70	-5	1,666	-0.30%
2023/08/14	0	18.20	5	17.65	17.90	-5	1,729	-0.29%
2023/08/10	2	17.73	0	0.00	17.60	2	1,769	0.11%
2023/08/08	3	18.20	0	0.00	18.20	3	1,853	0.16%
2023/07/27	1	19.10	0	0.00	19.05	1	2,445	0.04%
2023/07/24	0	0.00	4	18.75	18.70	-4	2,785	-0.14%
2023/07/21	0	0.00	6	19.19	19.25	-6	2,906	-0.21%
2023/07/17	0	0.00	1	20.00	20.00	-1	4,115	-0.02%
2023/07/14	3	19.63	0	0.00	19.50	3	4,513	0.07%
2023/07/07	2	19.83	0	0.00	19.90	2	6,000	0.03%
2023/06/20	0	0.00	0.1	21.25	20.90	-0.1	7,338	0.00%
2023/06/14	0	0.00	1	21.70	21.65	-1	8,321	-0.01%
2023/06/12	3	21.47	0	0.00	21.45	3	8,781	0.03%
2023/06/09	0	0.00	1	23.90	23.75	-1	8,775	-0.01%
2023/06/05	3	23.80	1	23.95	23.70	2	8,881	0.02%
2023/06/02	1.1	23.29	1	23.20	23.10	0.1	8,816	0.00%
2023/05/30	1	22.65	0	0.00	22.70	1	8,740	0.01%
2023/05/25	0	0.00	2	23.63	23.20	-2	8,633	-0.02%
2023/05/23	1	24.10	1	24.05	24.10	0	8,545	0.00%
2023/05/17	0	0.00	1	23.80	23.60	-1	8,342	-0.01%
2023/05/10	3	24.15	3	24.50	23.80	0	8,106	0.00%
2023/05/09	3	24.95	2	25.30	23.65	1	8,032	0.01%
2023/05/08	3	25.33	5	25.37	24.85	-2	7,904	-0.03%
2023/05/04	1	24.85	0	0.00	24.85	1	7,750	0.01%
2023/05/03	1	24.90	0	0.00	24.85	1	7,684	0.01%
2023/05/02	0	0.00	2	25.35	25.25	-2	7,576	-0.03%
2023/04/28	1	25.55	0	0.00	24.50	1	7,444	0.01%
2023/04/26	0	0.00	2	24.15	24.15	-2	7,270	-0.03%
2023/04/25	1	23.05	52	24.06	23.15	-51	7,139	-0.71%
2023/04/24	7	25.56	0	0.00	24.75	7	6,977	0.10%
2023/04/21	2.1	25.42	0	0.00	25.30	2.1	6,886	0.03%
2023/04/20	1	27.95	3	27.95	27.95	-2	6,306	-0.03%
2023/04/19	62	25.51	12	25.59	25.45	50	5,924	0.84%
2023/04/18	19	24.57	17	24.79	24.30	2	5,512	0.04%
2023/04/17	4	24.53	4	24.74	24.45	0	5,371	0.00%
2023/04/14	0	0.00	10	24.45	24.40	-10	5,128	-0.19%
2023/04/13	11	24.66	0	0.00	24.05	11	4,915	0.22%
2023/04/12	1	22.55	1	22.90	23.85	0	4,215	0.00%
2023/04/11	6	21.32	6	21.30	21.70	0	3,917	0.00%
2023/04/10	2	21.85	2	21.75	21.95	0	3,717	0.00%
2023/04/07	3	20.97	5	20.98	20.95	-2	3,536	-0.06%
2023/04/06	5	21.47	2	21.60	21.55	3	3,449	0.09%
2023/03/31	2	21.50	3	21.40	21.40	-1	3,249	-0.03%
2023/03/27	6	20.43	7	20.56	20.70	-1	2,746	-0.04%
2023/03/24	1	19.90	0	0.00	19.90	1	2,639	0.04%
2023/03/23	1	20.15	0	0.00	20.10	1	2,563	0.04%
2023/03/22	5	21.00	4	21.20	21.15	1	2,446	0.04%
2023/03/21	2	21.15	4	21.43	21.00	-2	2,288	-0.09%
2023/03/20	2	19.70	2	20.20	20.65	0	1,837	0.00%
2023/03/16	9	18.75	9	18.96	19.00	0	1,413	0.00%
2023/03/14	1	17.40	1	17.70	17.05	0	886	0.00%
2023/03/13	9	17.10	9	17.41	17.70	0	735	0.00%
2023/01/16	2	15.68	2	15.50	15.50	0	378	0.00%
2022/07/01	0	0.00	2	14.58	14.95	-2	380	-0.53%
2022/06/30	2	15.38	5	15.35	15.50	-3	375	-0.80%
2022/06/29	5	15.62	0	0.00	15.60	5	364	1.37%
2022/06/01	0	0.00	1	15.60	15.65	-1	392	-0.25%
2022/03/16	0	0.00	0	17.65	17.50	0	1,433	0.00%
2022/01/11	0	0.00	3	19.35	19.20	-3	3,480	-0.09%
2022/01/05	1	20.70	0	0.00	20.40	1	3,539	0.03%
2021/12/30	1	20.85	0	0.00	20.85	1	3,576	0.03%
2021/12/15	3	20.95	0	0.00	21.10	3	3,886	0.08%
2021/12/14	3	21.15	6	22.08	20.70	-3	3,873	-0.08%
2021/12/13	2	21.20	2	20.73	20.85	0	3,693	0.00%
2021/12/10	2	21.03	0	0.00	21.00	2	3,623	0.06%
2021/12/03	0	0.00	2	20.00	20.00	-2	3,622	-0.06%
2021/11/24	5	20.45	0	0.00	20.55	5	3,512	0.14%
2021/11/15	0	0.00	10	20.70	20.65	-10	3,349	-0.30%
2021/11/12	10	20.30	0	0.00	20.25	10	3,319	0.30%
2021/11/10	0	0.00	13	21.75	21.00	-13	3,214	-0.40%
2021/11/09	2	22.88	0	0.00	22.60	2	3,066	0.07%
2021/11/05	0	0.00	5	21.15	22.70	-5	2,834	-0.18%
2021/11/02	1	20.60	0	0.00	20.65	1	2,655	0.04%
2021/11/01	6	22.38	4.2	21.99	22.80	1.8	2,512	0.07%
2021/10/28	8	21.29	0	0.00	20.95	8	2,170	0.37%
2021/10/27	0	0.00	3	20.58	21.30	-3	2,130	-0.14%
2021/10/25	1	20.00	0	0.00	20.05	1	1,994	0.05%
2021/10/13	2	18.70	0	0.00	18.75	2	2,127	0.09%
2021/10/12	3	20.60	0	0.00	20.75	3	2,044	0.15%
2021/10/04	0	0.00	3	19.93	20.05	-3	2,158	-0.14%
2021/09/27	3	21.25	0	0.00	20.35	3	1,730	0.17%
2021/09/13	4	20.60	0	0.00	20.05	4	1,377	0.29%
2021/08/26	0	0.00	1	17.65	18.05	-1	1,075	-0.09%
2021/07/30	4	18.96	4	18.79	18.35	0	1,272	0.00%
2021/07/23	2	18.05	0	0.00	17.90	2	1,520	0.13%
2021/07/19	0	0.00	7	18.20	18.50	-7	1,585	-0.44%
2021/07/16	0	0.00	3	18.07	18.05	-3	1,473	-0.20%
2021/07/15	10	18.28	0	0.00	18.30	10	1,486	0.67%
2021/05/05	1	19.20	0	0.00	19.00	1	2,398	0.04%
2021/05/03	0	0.00	1	20.60	20.00	-1	2,352	-0.04%
2021/04/29	5	21.71	0	0.00	21.40	5	2,304	0.22%
2021/04/28	0	0.00	7	20.60	20.55	-7	2,069	-0.34%
2021/04/27	0	0.00	300	19.96	19.95	-300	2,014	-14.89%	大賣/鉅額交易
2021/04/21	0	0.00	1	21.10	21.10	-1	1,938	-0.05%
2021/04/19	1	20.85	1	21.20	21.20	0	1,821	0.00%
2021/04/15	0	0.00	1	19.85	20.00	-1	1,715	-0.06%
2021/04/13	0	0.00	1	20.65	19.70	-1	1,663	-0.06%
2021/04/12	7	20.00	0	0.00	20.05	7	1,642	0.43%
2021/04/09	1	19.75	0	0.00	19.65	1	1,676	0.06%
2021/04/06	1	20.50	10	20.45	20.65	-9	1,593	-0.56%
2021/04/01	11	20.28	0	0.00	20.35	11	1,539	0.71%
2021/03/29	300	19.25	0	0.00	19.40	300	1,336	22.45%	大買/鉅額交易
2021/03/23	1	17.05	1	18.15	18.15	0	1,023	0.00%
2021/03/17	0	0.00	1	16.20	16.15	-1	785	-0.13%
2021/03/16	0	0.00	2	16.15	16.25	-2	777	-0.26%
2021/03/15	0	15.90	1	16.25	16.00	-1	773	-0.13%
2021/03/12	0	0.00	1	16.05	16.05	-1	771	-0.13%
2021/03/11	0	16.05	0	0.00	16.05	0	777	0.00%
2021/03/02	0	0.00	2	15.90	15.80	-2	818	-0.24%
2021/02/17	0	0.00	11	15.65	15.60	-11	872	-1.26%
2021/02/05	0	0.00	2	15.35	15.40	-2	872	-0.23%
2021/01/19	0	15.00	0	0.00	15.25	0	854	0.00%
2021/01/18	2	15.05	0	0.00	15.10	2	850	0.24%
2021/01/12	6	15.65	0	0.00	15.70	6	821	0.73%
2021/01/11	10	16.00	0	0.00	16.15	10	813	1.23%
2020/12/22	2	17.40	0	0.00	16.55	2	563	0.35%
2020/12/18	0	16.25	0	0.00	17.10	0	409	0.00%
2020/12/09	0	0.00	10	15.51	15.45	-10	322	-3.10%
2020/12/08	0	0.00	5	15.60	15.60	-5	334	-1.49%
2020/12/03	3	15.95	0	0.00	16.00	3	337	0.89%
2020/12/02	2	15.60	0	0.00	15.50	2	344	0.58%
2020/12/01	2	15.55	0	0.00	15.40	2	348	0.57%
2020/11/30	3	15.50	0	0.00	15.60	3	346	0.87%
2020/11/26	1	15.25	0	0.00	15.20	1	360	0.28%
2020/11/24	4	15.18	0	0.00	15.10	4	379	1.05%
2020/08/20	0	0.00	30	16.65	16.55	-30	1,212	-2.47%
2020/08/18	10	18.15	0	0.00	18.35	10	1,238	0.81%
2020/08/04	20	16.90	0	0.00	16.95	20	1,174	1.70%
2020/07/28	0	0.00	5	16.69	16.55	-5	1,175	-0.43%
2020/07/24	5	18.15	0	0.00	17.60	5	1,175	0.43%
2020/07/01	0	0.00	26	16.49	16.55	-26	739	-3.52%
2020/06/30	6	15.98	0	0.00	16.60	6	722	0.83%
2020/06/29	20	15.65	0	0.00	15.60	20	597	3.34%
2019/11/20	0	0.00	3	17.35	17.10	-3	367	-0.82%
2019/10/16	0	0.00	5	16.10	16.20	-5	646	-0.77%
2019/09/16	1	16.50	1	16.80	16.60	0	775	0.00%
2019/09/12	2	16.50	0	0.00	16.45	2	791	0.25%
2019/09/11	0	0.00	2	16.70	16.60	-2	797	-0.25%
2019/09/04	2	16.60	0	0.00	16.60	2	826	0.24%
2019/07/24	3	19.90	2	20.20	19.15	1	2,498	0.04%
2019/07/23	1	19.40	1	20.00	19.90	0	2,530	0.00%
2019/07/22	4	19.91	4	20.04	19.60	0	2,522	0.00%
2019/06/20	0	0.00	2	18.05	18.20	-2	2,777	-0.07%
2019/06/19	0	0.00	3	17.35	17.35	-3	2,764	-0.11%
2019/06/04	2	17.68	0	0.00	17.35	2	2,880	0.07%
2019/05/28	0	0.00	3	17.05	17.95	-3	2,853	-0.11%
2019/05/27	3	16.60	0	0.00	16.75	3	2,821	0.11%
2019/05/24	1	18.50	1	18.60	17.30	0	2,762	0.00%
2019/05/23	3	18.78	3	18.55	18.55	0	2,681	0.00%
2019/05/22	0	0.00	3	19.43	19.00	-3	2,662	-0.11%
2019/05/21	1	18.65	0	0.00	18.60	1	2,612	0.04%
2019/05/20	1	18.55	0	0.00	18.40	1	2,599	0.04%
2019/05/16	2	18.73	3	18.92	19.00	-1	2,527	-0.04%
2019/05/14	5	18.55	5	19.03	19.45	0	2,433	0.00%
2019/05/10	2	19.00	1	18.10	18.70	1	2,344	0.04%
2019/05/09	13	20.73	13	21.12	18.85	0	2,181	0.00%
2019/05/08	6	20.11	4	20.31	20.90	2	1,965	0.10%
2019/05/07	1	19.95	4	20.10	20.20	-3	1,935	-0.15%
2019/05/03	1	19.15	1	19.30	19.30	0	1,759	0.00%
2019/05/02	2	18.78	5	18.72	18.50	-3	1,639	-0.18%
2019/04/30	3	18.10	5	17.56	18.55	-2	1,439	-0.14%
2019/04/29	1	17.00	3	16.85	16.90	-2	1,291	-0.15%
2019/04/25	0	0.00	2	15.95	16.25	-2	1,176	-0.17%
2019/04/18	1	14.85	0	0.00	14.85	1	1,108	0.09%
2019/04/01	0	0.00	2	14.35	14.45	-2	883	-0.23%
2019/03/26	5	14.45	0	0.00	14.25	5	810	0.62%
2019/03/21	1	14.20	0	0.00	14.20	1	780	0.13%
2019/03/18	1	14.00	0	0.00	14.50	1	678	0.15%
2019/02/26	0	0.00	2	13.30	13.25	-2	539	-0.37%
2019/02/25	1	13.30	0	0.00	13.30	1	536	0.19%
2019/02/20	2	13.45	0	0.00	13.60	2	521	0.38%
2019/02/12	2	14.05	0	0.00	14.00	2	455	0.44%
2019/01/07	2	13.40	2	13.50	13.10	0	187	0.00%
2018/06/27	0	0.00	8	13.80	14.05	-8	736	-1.09%
2018/06/21	0	0.00	8	13.65	13.45	-8	694	-1.15%
2018/04/27	0	0.00	7	12.30	12.40	-7	695	-1.01%
2018/04/24	0	0.00	7	12.70	12.60	-7	786	-0.89%
2018/04/12	0	0.00	3	13.73	13.70	-3	990	-0.30%
2018/04/10	0	0.00	4	13.10	13.05	-4	1,297	-0.31%
2018/03/30	0	0.00	3	13.30	13.25	-3	1,302	-0.23%
2018/03/15	0	0.00	5	14.42	14.45	-5	1,346	-0.37%
2018/01/23	0	0.00	2	14.78	14.65	-2	1,668	-0.12%
2018/01/22	2	15.00	15	15.13	15.10	-13	1,693	-0.77%
2018/01/18	0	0.00	5	14.70	14.35	-5	1,616	-0.31%
2018/01/15	0	0.00	3	14.65	14.65	-3	1,602	-0.19%
2018/01/12	0	0.00	10	14.60	14.55	-10	1,608	-0.62%
2018/01/10	3	15.20	0	0.00	15.20	3	1,692	0.18%
2018/01/09	5	15.15	0	0.00	15.15	5	1,683	0.30%