華電網 (6163)-元大-成功券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	20.60	0	0.00	20.50	0.1	3,742	0.00%
2024/04/25	10.1	20.90	0	0.00	20.65	10.1	3,745	0.27%
2024/04/24	0.1	20.85	0	0.00	20.90	0.1	3,756	0.00%
2024/04/23	0	0.00	2	20.50	20.55	-2	3,777	-0.05%
2024/04/19	2	21.00	0	0.00	21.00	2	3,806	0.05%
2024/04/18	0	0.00	1	21.85	21.75	-1	3,830	-0.03%
2024/04/17	2	21.60	0	0.00	22.00	2	3,975	0.05%
2024/04/16	0.2	21.73	10	21.60	20.85	-9.8	4,213	-0.23%
2024/04/12	1.1	22.86	0	0.00	22.80	1.1	4,257	0.03%
2024/04/11	0.1	22.40	0	0.00	22.15	0.1	4,310	0.00%
2024/04/09	5	23.05	1	23.45	22.95	4	4,430	0.09%
2024/04/08	6	23.16	3	23.27	22.90	3	4,517	0.07%
2024/04/03	0	0.00	15	21.45	21.70	-15	4,381	-0.34%
2024/04/02	2	21.90	0	0.00	21.50	2	4,370	0.05%
2024/03/29	0	0.00	2	23.05	22.35	-2	4,306	-0.05%
2024/03/28	1	22.70	0	0.00	22.95	1	4,286	0.02%
2024/03/27	5	23.04	10	23.45	23.60	-5	4,235	-0.12%
2024/03/26	13	23.79	4	23.28	23.85	9	4,116	0.22%
2024/03/25	7	22.29	4	22.19	22.05	3	3,817	0.08%
2024/03/22	5	22.23	1	22.04	22.90	4	3,758	0.11%
2024/03/21	0	21.43	0	0.00	21.00	0	3,577	0.00%
2024/03/20	2	21.20	0	0.00	20.75	2	3,557	0.06%
2024/03/19	10	20.80	0	0.00	20.70	10	3,511	0.28%
2024/03/18	0	20.88	0	0.00	20.45	0	3,498	0.00%
2024/03/14	2	20.80	1	21.00	20.80	1	3,478	0.03%
2024/03/13	0	21.20	13	21.14	21.05	-13	3,458	-0.38%
2024/03/12	13	22.43	1	22.45	21.85	12	3,416	0.35%
2024/03/11	1	22.00	0	0.00	21.95	1	3,356	0.03%
2024/03/08	5	22.94	16	22.58	22.35	-11	3,316	-0.33%
2024/03/07	13	24.35	4	24.34	23.65	9	3,216	0.28%
2024/03/06	21	24.89	10	25.36	24.85	11	2,985	0.37%
2024/03/05	28	22.43	31	23.72	23.95	-3	2,281	-0.13%
2024/03/04	0	0.00	9	21.85	21.80	-9	1,897	-0.47%
2024/02/29	5	20.30	0	0.00	20.20	5	1,761	0.28%
2024/02/27	5	20.20	1	20.30	20.05	4	1,751	0.23%
2024/02/26	2	20.08	0	0.00	20.10	2	1,724	0.12%
2024/02/23	0	0.00	2	19.48	19.30	-2	1,698	-0.12%
2024/02/22	3	19.75	0	0.00	19.80	3	1,703	0.18%
2024/02/19	3	19.60	3	19.65	19.65	0	1,710	0.00%
2024/01/24	0	0.00	30	19.83	19.75	-30	1,632	-1.84%
2024/01/23	0	0.00	70	19.90	19.75	-70	1,626	-4.30%
2024/01/18	1	19.60	0	0.00	19.45	1	1,591	0.06%
2024/01/12	0	0.00	11	20.25	20.10	-11	1,495	-0.74%
2024/01/11	104	21.25	4	20.85	20.85	100	1,446	6.92%	大買/
2024/01/10	6	21.38	10	21.65	21.70	-4	1,281	-0.31%
2024/01/08	0	0.00	29	20.37	20.50	-29	944	-3.07%
2024/01/05	11	20.75	2	20.68	20.70	9	901	1.00%
2024/01/04	22	20.05	11	19.93	20.35	11	817	1.35%
2024/01/03	2	20.50	5	20.20	20.10	-3	759	-0.40%
2024/01/02	22	20.65	3.2	20.15	20.65	18.8	654	2.88%
2023/12/28	0	18.80	0	0.00	18.80	0	481	0.00%
2023/12/27	0	0.00	1	18.90	18.80	-1	479	-0.21%
2023/12/25	10.1	19.10	0	0.00	19.00	10.1	461	2.19%
2023/12/19	0	18.15	0	0.00	18.15	0	425	0.01%
2023/11/27	0	0.00	5	18.00	17.75	-5	425	-1.18%
2023/11/20	5	18.40	0	0.00	18.15	5	417	1.20%
2023/11/17	0	0.00	0	17.60	17.65	0	391	0.00%
2023/11/16	0	17.35	0	0.00	17.35	0	393	0.00%
2023/11/09	0	0.00	2	17.55	17.55	-2	529	-0.38%
2023/11/06	0	0.00	1	17.85	17.70	-1	577	-0.17%
2023/11/03	0	0.00	2	17.20	17.25	-2	571	-0.35%
2023/10/30	0.1	17.10	0	0.00	17.20	0.1	587	0.01%
2023/10/27	1	17.55	0	0.00	17.25	1	597	0.17%
2023/10/26	2	17.13	3	17.10	17.10	-1	604	-0.17%
2023/10/11	1	16.75	1	17.00	16.70	0	713	0.00%
2023/10/06	1	17.35	0	0.00	17.15	1	730	0.14%
2023/10/02	0	17.00	0	0.00	17.10	0	819	0.01%
2023/09/20	0.1	16.85	0	0.00	16.95	0.1	901	0.01%
2023/09/14	0	17.20	0	0.00	17.30	0	977	0.00%
2023/08/30	0.1	18.05	0	0.00	18.05	0.1	1,436	0.00%
2023/08/29	0	17.90	0	0.00	17.75	0	1,479	0.00%
2023/08/25	0.1	17.90	0	0.00	18.00	0.1	1,508	0.00%
2023/08/23	0	0.00	2	18.10	18.10	-2	1,547	-0.13%
2023/08/18	4	19.13	4	18.85	18.70	0	1,666	0.00%
2023/08/16	0	0.00	70	17.62	17.65	-70	1,607	-4.35%
2023/08/09	0	18.20	0	0.00	17.95	0	1,811	0.00%
2023/07/31	0	0.00	1	19.25	19.05	-1	2,279	-0.04%
2023/07/19	0	0.00	1	19.15	18.95	-1	3,188	-0.03%
2023/07/11	2	19.65	0	0.00	19.60	2	5,046	0.04%
2023/07/10	0	0.00	3	20.30	20.30	-3	5,714	-0.05%
2023/07/07	1	20.00	0	0.00	19.90	1	6,000	0.02%
2023/07/05	1	20.25	0	0.00	20.20	1	6,346	0.02%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	3	20.95	2	21.05	20.90	1	7,338	0.01%
2023/06/19	0	0.00	3	21.33	21.30	-3	7,473	-0.04%
2023/06/16	2	21.60	1	21.45	21.45	1	7,930	0.01%
2023/06/14	2	21.65	1	21.70	21.65	1	8,321	0.01%
2023/06/13	1	21.40	1	21.75	21.40	0	8,622	0.00%
2023/06/12	9	21.42	21	21.50	21.45	-12	8,781	-0.14%
2023/06/09	7	23.84	5	23.74	23.75	2	8,775	0.02%
2023/06/08	2	23.60	3	23.50	23.60	-1	8,953	-0.01%
2023/06/07	0	0.00	4	23.33	23.30	-4	8,916	-0.04%
2023/06/06	3	23.60	0	0.00	23.25	3	8,917	0.03%
2023/06/05	5	23.75	0	0.00	23.70	5	8,881	0.06%
2023/06/02	0	23.00	0	0.00	23.10	0	8,816	0.00%
2023/06/01	0	22.40	0	0.00	22.60	0	8,776	0.00%
2023/05/31	3	23.05	0	0.00	22.80	3	8,756	0.03%
2023/05/29	0	0.00	3	23.07	23.10	-3	8,722	-0.03%
2023/05/26	3	22.62	4	22.45	22.45	-1	8,694	-0.01%
2023/05/25	3	23.50	0	0.00	23.20	3	8,633	0.03%
2023/05/24	0	0.00	2	24.28	24.10	-2	8,582	-0.02%
2023/05/23	1	24.15	1	24.20	24.10	0	8,545	0.00%
2023/05/22	6	24.13	5	24.00	24.00	1	8,513	0.01%
2023/05/19	0	0.00	11	24.32	23.60	-11	8,476	-0.13%
2023/05/18	11	24.17	1	24.25	24.25	10	8,416	0.12%
2023/05/16	1	23.25	2	23.30	23.30	-1	8,312	-0.01%
2023/05/15	0	0.00	3	23.15	22.90	-3	8,285	-0.04%
2023/05/10	0	23.80	1	23.85	23.80	-1	8,106	-0.01%
2023/05/09	7	24.26	25	24.64	23.65	-18	8,032	-0.22%
2023/05/08	21	25.09	3	25.50	24.85	18	7,904	0.23%
2023/05/05	11	24.68	0	0.00	24.40	11	7,804	0.14%
2023/05/04	0	0.00	1	24.90	24.85	-1	7,750	-0.01%
2023/05/03	2	25.23	1	24.80	24.85	1	7,684	0.01%
2023/05/02	17	24.68	18	25.28	25.25	-1	7,576	-0.01%
2023/04/28	2	25.40	2	24.80	24.50	0	7,444	0.00%
2023/04/27	2	24.33	0	0.00	23.90	2	7,284	0.03%
2023/04/26	4	24.09	3	24.25	24.15	1	7,270	0.01%
2023/04/25	14	23.70	4	24.58	23.15	10	7,139	0.14%
2023/04/24	4	25.24	11	25.21	24.75	-7	6,977	-0.10%
2023/04/21	32	25.66	10	25.94	25.30	22	6,886	0.32%
2023/04/20	2	27.10	13.3	27.95	27.95	-11.3	6,306	-0.18%
2023/04/19	6	25.23	9	25.38	25.45	-3	5,924	-0.05%
2023/04/18	14	24.43	4	24.33	24.30	10	5,512	0.18%
2023/04/17	19	25.10	3	24.97	24.45	16	5,371	0.30%
2023/04/14	16	24.63	12	24.40	24.40	4	5,128	0.08%
2023/04/13	34	24.72	18	24.23	24.05	16	4,915	0.33%
2023/04/12	5	22.76	13.3	23.81	23.85	-8.3	4,215	-0.20%
2023/04/11	1	20.45	18	21.00	21.70	-17	3,917	-0.43%
2023/04/10	8	21.89	13	21.68	21.95	-5	3,717	-0.13%
2023/04/07	1	21.30	0	0.00	20.95	1	3,536	0.03%
2023/04/06	8	21.66	16	21.46	21.55	-8	3,449	-0.23%
2023/03/31	26.1	21.53	10.1	21.63	21.40	16	3,249	0.49%
2023/03/29	2	20.00	1	20.25	20.00	1	2,843	0.04%
2023/03/28	16	20.00	1	20.00	20.05	15	2,801	0.54%
2023/03/27	4	20.81	21	20.30	20.70	-17	2,746	-0.62%
2023/03/24	3	20.03	4	19.93	19.90	-1	2,639	-0.04%
2023/03/23	7	20.22	33	20.42	20.10	-26	2,563	-1.01%
2023/03/22	9	21.07	44	21.03	21.15	-35	2,446	-1.43%
2023/03/21	22	21.35	23	21.29	21.00	-1	2,288	-0.04%
2023/03/20	4	19.81	15	19.55	20.65	-11	1,837	-0.60%
2023/03/17	4	19.09	17	19.07	18.80	-13	1,596	-0.81%
2023/03/16	38	18.94	20	18.75	19.00	18	1,413	1.27%
2023/03/15	43	18.55	15	18.62	18.75	28	1,092	2.56%
2023/03/14	27	17.63	0	0.00	17.05	27	886	3.05%
2023/03/13	6	17.52	4	17.21	17.70	2	735	0.27%
2023/02/06	0	0.00	7	15.95	15.80	-7	432	-1.62%
2023/02/03	0	16.20	0	0.00	16.00	0	425	0.00%
2023/01/11	1	15.65	1	15.35	15.20	0	317	0.00%
2022/12/09	7	15.90	0	0.00	15.70	7	230	3.03%
2022/10/13	0	0.00	1	13.65	13.90	-1	397	-0.25%
2022/09/12	1	15.30	0	0.00	15.20	1	457	0.22%
2022/09/08	0	0.00	2	15.10	15.60	-2	457	-0.44%
2022/09/01	0	0.00	16	15.95	16.10	-16	450	-3.55%
2022/08/17	0	0.00	7	16.37	16.20	-7	431	-1.62%
2022/08/16	27	17.07	0	0.00	16.25	27	420	6.42%
2022/07/28	3	15.05	3	14.95	14.95	0	378	0.00%
2022/05/23	0	0.00	2	14.93	14.95	-2	426	-0.47%
2022/05/12	2	15.03	0	0.00	15.15	2	424	0.47%
2022/05/11	2	16.05	0	0.00	16.00	2	430	0.46%
2022/05/10	1	16.60	0	0.00	16.60	1	426	0.23%
2022/04/20	0	18.38	0	0.00	18.05	0	508	0.00%
2022/04/18	1	17.50	0	0.00	17.50	1	547	0.18%
2022/04/13	0	0.00	4	17.80	17.85	-4	585	-0.68%
2022/04/08	5	18.00	0	0.00	17.90	5	624	0.80%
2022/03/31	4	17.70	2	17.65	17.65	2	689	0.29%
2022/03/25	6	18.05	0	0.00	18.10	6	739	0.81%
2022/03/24	10	18.05	6	18.05	18.10	4	774	0.52%
2022/03/17	0	0.00	2	17.70	17.75	-2	1,381	-0.14%
2022/03/16	8	17.40	3	17.45	17.50	5	1,433	0.35%
2022/03/08	1	17.60	0	0.00	17.60	1	1,877	0.05%
2022/02/14	1	17.60	2	17.50	17.55	-1	2,174	-0.05%
2022/01/24	0	0.00	1	18.20	18.15	-1	3,170	-0.03%
2022/01/21	1	18.55	0	0.00	18.45	1	3,198	0.03%
2022/01/20	1	18.55	0	0.00	18.60	1	3,253	0.03%
2022/01/19	0	0.00	4	18.85	18.70	-4	3,446	-0.12%
2022/01/14	1	18.40	0	0.00	18.45	1	3,485	0.03%
2022/01/03	1	20.75	0	0.00	20.60	1	3,554	0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/29	0	0.00	5	20.86	20.85	-5	3,578	-0.14%
2021/12/22	0	0.00	61	20.26	20.20	-61	3,899	-1.56%
2021/12/20	2	20.50	0	0.00	20.20	2	4,034	0.05%
2021/12/17	24	21.85	20	21.20	20.65	4	4,028	0.10%
2021/12/16	2	21.65	3	21.45	21.85	-1	3,962	-0.03%
2021/12/15	1	21.15	15	21.15	21.10	-14	3,886	-0.36%
2021/12/14	111	21.51	27	21.44	20.70	84	3,873	2.17%	大買/
2021/12/13	5	20.89	1	20.80	20.85	4	3,693	0.11%
2021/12/10	0	0.00	14	21.20	21.00	-14	3,623	-0.39%
2021/12/08	7	21.00	0	0.00	20.60	7	3,880	0.18%
2021/12/07	6	20.90	1	20.90	20.85	5	3,908	0.13%
2021/12/06	6	20.91	0	0.00	20.45	6	3,874	0.15%
2021/11/29	0	0.00	2	20.10	20.20	-2	3,540	-0.06%
2021/11/23	1	20.80	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	40	20.55	20.80	-40	3,508	-1.14%
2021/11/19	5	20.39	0	0.00	20.40	5	3,490	0.14%
2021/11/17	2	21.05	0	0.00	21.30	2	3,428	0.06%
2021/11/12	4	20.31	40	20.27	20.25	-36	3,319	-1.08%
2021/11/10	40	21.87	15	21.00	21.00	25	3,214	0.78%
2021/11/09	57	22.80	0	0.00	22.60	57	3,066	1.86%
2021/11/05	2	22.13	28	22.54	22.70	-26	2,834	-0.92%
2021/11/04	5	21.35	0	0.00	21.30	5	2,722	0.18%
2021/11/03	1	20.40	0	0.00	21.15	1	2,686	0.04%
2021/11/02	3	20.93	8	21.16	20.65	-5	2,655	-0.19%
2021/11/01	12	22.58	9	22.39	22.80	3	2,512	0.12%
2021/10/29	0	0.00	1	20.85	21.10	-1	2,200	-0.05%
2021/10/27	4	21.86	2	21.35	21.30	2	2,130	0.09%
2021/10/22	1	19.95	0	0.00	19.95	1	1,990	0.05%
2021/10/21	1	20.10	1	20.00	19.90	0	1,987	0.00%
2021/10/15	0	0.00	1	18.95	19.15	-1	1,985	-0.05%
2021/10/13	2	18.85	0	0.00	18.75	2	2,127	0.09%
2021/10/12	1	20.75	0	0.00	20.75	1	2,044	0.05%
2021/10/04	1	20.00	0	0.00	20.05	1	2,158	0.05%
2021/10/01	4	19.94	0	0.00	20.05	4	2,152	0.19%
2021/09/30	8	20.85	24	22.29	20.80	-16	2,070	-0.77%
2021/09/29	10	20.70	0	0.00	20.30	10	1,844	0.54%
2021/09/28	0	0.00	1	20.75	20.90	-1	1,790	-0.06%
2021/09/27	0	0.00	1	21.05	20.35	-1	1,730	-0.06%
2021/09/24	1	20.45	1	20.30	20.40	0	1,637	0.00%
2021/09/23	10	20.05	0	0.00	19.90	10	1,637	0.61%
2021/09/16	1	18.30	0	0.00	18.55	1	1,551	0.06%
2021/09/14	4	19.45	2	19.40	19.15	2	1,450	0.14%
2021/09/13	2	20.05	4	21.60	20.05	-2	1,377	-0.15%
2021/09/10	0	0.00	1	19.50	19.65	-1	1,125	-0.09%
2021/08/13	0	0.00	4	17.23	17.00	-4	1,184	-0.34%
2021/08/12	0	0.00	5	17.60	17.55	-5	1,179	-0.42%
2021/08/09	0	0.00	1	17.95	17.90	-1	1,205	-0.08%
2021/08/05	5	18.60	0	0.00	18.50	5	1,254	0.40%
2021/07/30	4	18.98	4	18.78	18.35	0	1,272	0.00%
2021/07/27	0	0.00	1	18.35	18.15	-1	1,251	-0.08%
2021/07/22	0	0.00	0.2	17.90	17.80	-0.2	1,571	-0.01%
2021/07/01	2	17.05	0	0.00	16.90	2	1,703	0.12%
2021/06/29	0	0.00	1	17.25	17.10	-1	1,877	-0.05%
2021/06/28	1	17.50	0	0.00	17.35	1	1,910	0.05%
2021/05/25	0	0.00	1	19.00	18.90	-1	2,649	-0.04%
2021/05/24	1	18.70	1	18.50	18.80	0	2,601	0.00%
2021/05/19	0	17.00	0	0.00	17.10	0	2,574	0.00%
2021/05/10	0	0.00	5	19.75	19.55	-5	2,445	-0.20%
2021/05/07	3	19.00	1	19.40	19.40	2	2,437	0.08%
2021/05/06	3	19.10	0	0.00	18.90	3	2,431	0.12%
2021/05/05	1	18.95	0	0.00	19.00	1	2,398	0.04%
2021/05/03	0	0.00	19	20.30	20.00	-19	2,352	-0.81%
2021/04/29	28	21.52	5	21.70	21.40	23	2,304	1.00%
2021/04/28	3	20.65	1	20.50	20.55	2	2,069	0.10%
2021/04/27	0	0.00	1	20.15	19.95	-1	2,014	-0.05%
2021/04/21	0	0.00	4	21.00	21.10	-4	1,938	-0.21%
2021/04/20	0	0.00	9	21.54	21.10	-9	1,911	-0.47%
2021/04/19	31	20.82	30	20.90	21.20	1	1,821	0.05%
2021/04/16	3	19.60	1	19.80	19.60	2	1,727	0.12%
2021/04/15	1	19.90	1	19.55	20.00	0	1,715	0.00%
2021/04/14	2	19.00	4	19.00	19.70	-2	1,701	-0.12%
2021/04/12	2	19.83	0	0.00	20.05	2	1,642	0.12%
2021/04/09	1	19.80	0	0.00	19.65	1	1,676	0.06%
2021/04/08	6	20.45	1	20.45	20.35	5	1,644	0.30%
2021/04/07	2	20.13	0	20.20	20.35	2	1,614	0.12%
2021/04/06	3	21.10	46	20.46	20.65	-43	1,593	-2.70%
2021/04/01	46	20.40	7	20.27	20.35	39	1,539	2.53%
2021/03/31	1	19.00	6.1	19.12	19.10	-5.1	1,459	-0.35%
2021/03/30	0	0.00	6	19.08	19.50	-6	1,428	-0.42%
2021/03/29	8	19.09	5	19.48	19.40	3	1,336	0.23%
2021/03/26	0	17.31	0	17.83	17.85	0	1,046	0.00%
2021/03/24	0	17.35	0	0.00	17.00	0	1,168	0.00%
2021/03/23	38	18.07	34	18.08	18.15	4	1,023	0.39%
2021/03/04	0	15.90	0	0.00	16.00	0	812	0.00%
2021/03/03	0	0.00	1	15.75	15.90	-1	812	-0.12%
2021/02/23	1	16.30	0	0.00	16.25	1	821	0.12%
2021/01/14	0	0.00	3	15.75	15.60	-3	838	-0.36%
2021/01/08	2	16.90	1	16.55	16.45	1	816	0.12%
2020/12/28	0	0.00	1	16.80	16.90	-1	662	-0.15%
2020/12/22	0	0.00	1	17.35	16.55	-1	563	-0.18%
2020/12/21	8	17.86	22	17.40	17.50	-14	534	-2.62%
2020/12/18	0	0.00	1	16.20	17.10	-1	409	-0.24%
2020/12/15	4	15.80	0	0.00	15.60	4	350	1.14%
2020/12/09	0	0.00	4	15.50	15.45	-4	322	-1.24%
2020/11/27	0	0.00	5	15.25	15.25	-5	357	-1.40%
2020/11/19	1	14.85	1	14.90	14.85	0	378	0.00%
2020/11/11	2	15.30	0	0.00	15.15	2	392	0.51%
2020/11/02	0	0.00	0.2	15.10	15.25	-0.2	403	-0.05%
2020/10/30	0	0.00	0	16.00	15.25	0	419	0.00%
2020/10/29	1	15.25	0	14.00	15.25	1	427	0.23%
2020/10/08	2	15.65	0	0.00	15.80	2	518	0.39%
2020/09/11	2	16.85	0	0.00	16.65	2	1,090	0.18%
2020/08/31	0	0.00	10	17.40	17.45	-10	1,041	-0.96%
2020/08/28	5	17.10	1	17.20	17.20	4	1,042	0.38%
2020/08/21	3	16.85	0	0.00	16.85	3	1,124	0.27%
2020/08/20	5	17.10	0	0.00	16.55	5	1,212	0.41%
2020/08/19	1	18.50	0	0.00	17.85	1	1,259	0.08%
2020/08/18	0	0.00	15	18.30	18.35	-15	1,238	-1.21%
2020/08/17	0	0.00	1	17.65	17.50	-1	1,200	-0.08%
2020/08/06	0	0.00	1	17.45	17.50	-1	1,185	-0.08%
2020/08/03	1	16.70	0	0.00	17.10	1	1,173	0.09%
2020/07/29	5	16.40	0	0.00	16.85	5	1,175	0.43%
2020/07/27	1	16.85	5	17.05	16.80	-4	1,171	-0.34%
2020/07/24	0	0.00	1	17.90	17.60	-1	1,175	-0.09%
2020/07/21	1	18.30	0	0.00	17.95	1	1,164	0.09%
2020/07/17	2	17.85	0	0.00	17.55	2	1,149	0.17%
2020/07/15	1	17.95	0.2	17.80	17.80	0.8	1,140	0.07%
2020/07/14	1	18.20	0	0.00	18.10	1	1,133	0.09%
2020/07/13	5	18.21	1	18.40	18.35	4	1,126	0.36%
2020/07/09	10	18.35	0	0.00	18.10	10	1,104	0.91%
2020/07/08	4	18.65	1	19.10	18.70	3	1,084	0.28%
2020/07/07	2	18.45	1	18.50	18.80	1	1,062	0.09%
2020/07/03	2	18.00	5	17.94	17.85	-3	955	-0.31%
2020/07/02	14	18.13	0	0.00	18.20	14	881	1.59%
2020/07/01	0	0.00	10	16.46	16.55	-10	739	-1.35%
2020/06/30	11	17.00	7	17.04	16.60	4	722	0.55%
2020/06/29	0	0.00	5	15.55	15.60	-5	597	-0.84%
2020/06/23	3	15.97	0	0.00	15.65	3	600	0.50%
2020/06/16	1	15.25	0	0.00	15.25	1	613	0.16%
2020/06/12	1	14.60	0	0.00	15.10	1	646	0.15%
2020/06/10	1	16.00	0	0.00	15.70	1	655	0.15%
2020/06/09	2	16.15	0	0.00	15.90	2	672	0.30%
2020/05/28	0	0.00	5	16.85	16.15	-5	608	-0.82%
2020/05/06	14	14.75	0	0.00	14.50	14	368	3.80%
2020/04/27	2	13.65	0	0.00	13.75	2	346	0.58%
2020/04/09	2	13.45	0	0.00	13.65	2	416	0.48%
2020/03/26	0	0.00	3	12.85	13.10	-3	436	-0.69%
2020/03/24	3	11.50	0	0.00	12.10	3	421	0.71%
2020/03/20	0	0.00	2	10.65	10.75	-2	426	-0.47%
2020/03/17	2	11.18	0	0.00	11.10	2	391	0.51%
2020/03/04	0	0.00	5	13.80	13.90	-5	349	-1.43%
2020/02/10	0	0.00	5	14.35	14.35	-5	495	-1.01%
2020/01/30	2	14.88	2	15.00	14.85	0	491	0.00%
2020/01/14	1	16.35	1	16.45	16.40	0	476	0.00%
2020/01/10	0	0.00	1	16.40	16.30	-1	464	-0.22%
2020/01/06	1	16.85	10	16.96	16.85	-9	442	-2.04%
2020/01/02	1	16.50	0	0.00	16.60	1	391	0.26%
2019/12/31	3	16.55	1	16.75	16.55	2	396	0.50%
2019/12/30	7	16.81	0	0.00	16.75	7	386	1.81%
2019/12/10	0	0.00	5	16.50	16.45	-5	362	-1.38%
2019/12/02	1	16.20	0	0.00	16.20	1	397	0.25%
2019/11/26	5	16.80	5	16.65	16.65	0	407	0.00%
2019/11/22	0	0.00	1	17.10	17.25	-1	392	-0.25%
2019/11/20	4	17.33	0	0.00	17.10	4	367	1.09%
2019/11/06	2	15.60	0	0.00	15.80	2	370	0.54%
2019/10/17	5	16.24	5	16.15	16.30	0	642	0.00%
2019/09/18	1	16.50	0	0.00	16.50	1	748	0.13%
2019/09/10	0	0.00	3	16.20	16.20	-3	789	-0.38%
2019/09/04	13	16.47	10	16.55	16.60	3	826	0.36%
2019/08/05	1	17.45	0	0.00	17.30	1	1,400	0.07%
2019/08/01	1	18.30	0	0.00	18.05	1	1,790	0.06%
2019/07/25	1	18.70	0	0.00	18.90	1	2,368	0.04%
2019/07/23	1	20.00	1	19.60	19.90	0	2,530	0.00%
2019/07/22	1	19.30	2	19.70	19.60	-1	2,522	-0.04%
2019/07/16	0	0.00	1	18.35	18.20	-1	2,508	-0.04%
2019/07/12	1	18.30	0	0.00	18.40	1	2,505	0.04%
2019/06/25	0	0.00	1	18.30	18.00	-1	2,777	-0.04%
2019/06/24	0	0.00	21	17.95	17.95	-21	2,781	-0.76%
2019/06/21	0	0.00	3	18.10	17.85	-3	2,794	-0.11%
2019/06/19	3	17.55	0	0.00	17.35	3	2,764	0.11%
2019/06/10	0	0.00	0	18.70	17.00	0	2,860	0.00%
2019/05/30	0	0.00	40	17.62	17.55	-40	2,866	-1.40%
2019/05/27	1	16.50	0	0.00	16.75	1	2,821	0.04%
2019/05/24	1	18.10	3	17.88	17.30	-2	2,762	-0.07%
2019/05/23	0	0.00	1	18.75	18.55	-1	2,681	-0.04%
2019/05/22	46	19.50	3	19.15	19.00	43	2,662	1.62%
2019/05/17	1	18.70	2	19.65	18.50	-1	2,582	-0.04%
2019/05/16	0	0.00	1	18.80	19.00	-1	2,527	-0.04%
2019/05/15	2	18.75	1	19.00	18.80	1	2,496	0.04%
2019/05/14	2	18.65	1	19.40	19.45	1	2,433	0.04%
2019/05/10	12	18.97	8	19.31	18.70	4	2,344	0.17%
2019/05/09	11	19.20	28	19.33	18.85	-17	2,181	-0.78%
2019/05/08	13	20.65	7	20.60	20.90	6	1,965	0.31%
2019/05/07	12	20.15	3	19.97	20.20	9	1,935	0.46%
2019/05/06	11	19.09	0	0.00	19.00	11	1,823	0.60%
2019/05/03	15	19.15	4	19.34	19.30	11	1,759	0.63%
2019/05/02	1	18.00	0	0.00	18.50	1	1,639	0.06%
2019/04/29	3	16.90	3	16.73	16.90	0	1,291	0.00%
2019/04/26	4	16.23	9	16.20	16.35	-5	1,202	-0.42%
2019/04/25	0	0.00	16	16.21	16.25	-16	1,176	-1.36%
2019/04/22	0	15.40	2	15.50	15.50	-2	1,112	-0.18%
2019/04/18	0	0.00	1	15.75	14.85	-1	1,108	-0.09%
2019/04/16	11	15.94	10	15.57	15.65	1	1,108	0.09%
2019/04/15	1	15.90	1	15.15	15.85	0	1,116	0.00%
2019/04/12	0	0.00	3	14.90	14.80	-3	1,043	-0.29%
2019/04/03	0	0.00	1	14.45	14.50	-1	906	-0.11%
2019/04/01	3	14.42	0	0.00	14.45	3	883	0.34%
2019/03/27	1	14.25	0	0.00	14.25	1	818	0.12%
2019/03/25	0	0.00	10	13.60	13.85	-10	791	-1.26%
2019/03/21	0	0.00	10	14.20	14.20	-10	780	-1.28%
2019/03/19	0	0.00	4	14.76	14.50	-4	761	-0.53%
2019/03/15	0	0.00	2	13.80	13.80	-2	635	-0.31%
2019/03/12	2	13.55	0	0.00	13.60	2	606	0.33%
2019/02/20	4	13.65	0	0.00	13.60	4	521	0.77%
2019/02/19	0	0.00	2	13.05	13.10	-2	491	-0.41%
2019/02/14	0	0.00	8	13.80	13.70	-8	465	-1.72%
2019/02/11	0	13.85	0	0.00	13.85	0	401	0.00%
2019/01/29	12	13.88	0	0.00	13.85	12	384	3.12%
2019/01/28	18	13.89	0	0.00	14.00	18	368	4.89%
2019/01/11	1	13.45	1	13.30	13.15	0	243	0.00%
2018/10/11	1	12.65	0	0.00	12.20	1	340	0.29%
2018/10/05	1	13.25	0	0.00	13.50	1	361	0.28%
2018/09/14	0	0.00	1	13.10	13.00	-1	537	-0.19%
2018/09/06	0	0.00	10	13.25	13.30	-10	582	-1.72%
2018/09/04	0	0.00	4	13.24	13.30	-4	727	-0.55%
2018/08/23	0	0.00	3	13.65	13.75	-3	789	-0.38%
2018/08/16	0	0.00	5	13.35	13.50	-5	862	-0.58%
2018/06/29	1	14.40	2	14.60	14.20	-1	815	-0.12%
2018/06/27	10	14.30	13	13.99	14.05	-3	736	-0.41%
2018/06/26	2	13.25	0	0.00	13.40	2	692	0.29%
2018/06/14	0	0.00	1	14.30	13.90	-1	705	-0.14%
2018/06/13	0	0.00	7	14.10	14.35	-7	686	-1.02%
2018/06/12	1	13.80	5	13.75	13.50	-4	584	-0.68%
2018/06/11	1	13.60	2	13.58	13.40	-1	568	-0.18%
2018/06/04	0	0.00	10	12.70	12.85	-10	574	-1.74%
2018/05/31	0	0.00	1	12.55	12.50	-1	583	-0.17%
2018/05/28	2	13.05	3	12.88	12.80	-1	605	-0.17%
2018/05/11	2	12.00	0	0.00	11.95	2	623	0.32%
2018/05/02	0	0.00	10	12.50	12.45	-10	661	-1.51%
2018/04/19	5	13.25	0	0.00	13.10	5	812	0.62%
2018/03/20	0	0.00	10	14.00	14.00	-10	1,352	-0.74%
2018/03/14	0	0.00	2	14.50	14.15	-2	1,338	-0.15%
2018/02/21	0	0.00	3	13.10	12.95	-3	1,427	-0.21%
2018/02/06	3	12.92	0	0.00	12.40	3	1,532	0.20%
2018/02/05	2	13.78	0	0.00	13.75	2	1,532	0.13%
2018/01/26	0	0.00	13	14.24	14.20	-13	1,562	-0.83%
2018/01/25	0	0.00	1	14.45	14.30	-1	1,572	-0.06%
2018/01/22	24	15.22	0	0.00	15.10	24	1,693	1.42%
2018/01/18	1	14.50	5.4	14.49	14.35	-4.4	1,616	-0.27%
2018/01/12	1	14.50	0	0.00	14.55	1	1,608	0.06%
2018/01/11	3	14.78	0	0.00	14.45	3	1,682	0.18%
2018/01/10	8	14.99	1	15.05	15.20	7	1,692	0.41%
2018/01/09	2	14.90	30	15.30	15.15	-28	1,683	-1.66%
2018/01/08	2	15.35	5	14.95	15.15	-3	1,639	-0.18%
2018/01/05	9	15.50	3	15.50	15.30	6	1,590	0.38%
2018/01/04	0	0.00	3	14.50	15.05	-3	1,391	-0.22%