加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.16%
  • 成交量
    960張
  • 產業
    上櫃 通信網路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10221.1800.0021.2523,8160.05%
2024/05/08421.693521.5921.95-313,795-0.82%
2024/05/031020.30220.4020.2583,7220.21%
2024/05/02120.6000.0020.5013,7220.03%
2024/04/261020.5500.0020.50103,7420.27%
2024/04/22121.1000.0020.4513,7930.03%
2024/04/19221.3000.0021.0023,8060.05%
2024/04/18121.90122.1021.7503,8300.00%
2024/04/17122.05221.9822.00-13,975-0.03%
2024/04/161121.2300.0020.85114,2130.26%
2024/04/15122.3000.0022.2014,2460.02%
2024/04/1200.00322.5722.80-34,257-0.07%
2024/04/1100.00122.3522.15-14,310-0.02%
2024/04/092823.122923.2622.95-14,430-0.02%
2024/04/082823.192223.4022.9064,5170.13%
2024/03/2800.00122.9522.95-14,286-0.02%
2024/03/262123.432123.6023.8504,1160.00%
2024/03/25122.35522.2122.05-43,817-0.10%
2024/03/222822.673322.3222.90-53,758-0.13%
2024/03/21221.1000.0021.0023,5770.06%
2024/03/151020.3500.0020.35103,4880.29%
2024/03/12022.75022.4521.8503,4160.00%
2024/03/0800.00223.1022.35-23,316-0.06%
2024/03/07324.98224.7823.6513,2160.03%
2024/03/063724.633724.6024.8502,9850.00%
2024/03/054723.275423.2123.95-72,281-0.31%
2024/03/04921.737021.2421.80-611,897-3.22%
2024/02/2700.00120.4520.05-11,751-0.06%
2024/02/2600.00220.0320.10-21,724-0.12%
2024/02/23219.75119.9519.3011,6980.06%
2024/02/22319.68319.8819.8001,7030.00%
2024/02/1900.002.119.5719.65-2.11,710-0.12%
2024/02/1500.00418.5318.75-41,684-0.24%
2024/02/05018.65218.4018.40-21,684-0.12%
2024/02/02118.9500.0018.6511,6770.06%
2024/02/01119.0500.0019.0511,6600.06%
2024/01/311019.0000.0018.95101,6590.60%
2024/01/30119.50019.7019.3011,6450.06%
2024/01/29019.2500.0019.7501,6560.00%
2024/01/25219.6500.0019.5021,6430.12%
2024/01/24119.80120.0019.7501,6320.00%
2024/01/23119.8000.0019.7511,6260.06%
2024/01/2200.00120.0020.00-11,617-0.06%
2024/01/18119.80319.8019.45-21,591-0.13%
2024/01/171019.9000.0019.80101,5730.64%
2024/01/1600.001620.1520.35-161,547-1.03%
2024/01/15520.35520.5520.4001,5250.00%
2024/01/124520.1900.0020.10451,4953.01%
2024/01/11821.18620.9520.8521,4460.14%
2024/01/101621.322121.5421.70-51,281-0.39%
2024/01/09919.84220.1520.7071,0100.69%
2024/01/051220.684020.7020.70-28901-3.10%
2024/01/034020.145020.4820.10-10759-1.32%
2024/01/021320.52420.3120.6596541.38%
2023/12/2500.00318.8719.00-3461-0.65%
2023/12/2200.00218.6318.60-2441-0.45%
2023/12/2100.00118.4518.45-1431-0.23%
2023/12/19118.1000.0018.1514250.24%
2023/12/1800.00218.3818.30-2427-0.47%
2023/12/11118.6000.0018.5014160.24%
2023/12/07118.6500.0018.7014180.24%
2023/12/0600.00218.8818.90-2420-0.48%
2023/12/05118.6000.0018.5514150.24%
2023/12/0400.00218.7818.90-2429-0.47%
2023/12/0100.00118.6018.50-1421-0.24%
2023/11/24118.0000.0018.0014240.24%
2023/11/21118.10218.2518.20-1427-0.23%
2023/11/20118.20218.3318.15-1417-0.24%
2023/11/1700.00117.6017.65-1391-0.26%
2023/11/15117.40117.5517.3504090.00%
2023/11/1400.00117.2017.20-1526-0.19%
2023/11/13116.8000.0016.7015250.19%
2023/11/06517.46617.6817.70-1577-0.17%
2023/11/0300.000.117.2017.25-0.1571-0.01%
2023/11/02117.20117.3017.2505770.00%
2023/10/31117.25117.4017.0005820.00%
2023/10/30117.2000.0017.2015870.17%
2023/10/27117.35117.5017.2505970.00%
2023/10/26117.10117.3017.1006040.00%
2023/10/2500.00217.1517.05-2608-0.33%
2023/10/24217.00116.9017.0016140.16%
2023/10/13117.25217.3317.10-1688-0.15%
2023/10/12116.90117.1017.2007010.00%
2023/10/0600.00117.2517.15-1730-0.14%
2023/10/04116.7000.0016.7017830.13%
2023/10/03117.10117.2016.9507940.00%
2023/10/02217.1000.0017.1028190.24%
2023/09/28116.95117.0516.9508300.00%
2023/09/275316.8000.0016.80538416.30%
2023/09/204617.0000.0016.95469015.10%
2023/09/18017.6500.0017.2509340.00%
2023/09/15117.30117.4017.2009520.00%
2023/09/13117.05117.2017.0509920.00%
2023/09/07218.50218.6518.2501,0930.00%
2023/09/01718.40118.4018.4061,3370.45%
2023/08/31118.05118.1518.0501,3720.00%
2023/08/3000.00217.9518.05-21,436-0.14%
2023/08/25118.00118.2018.0001,5080.00%
2023/08/24118.20118.4017.9001,5250.00%
2023/08/2300.00118.2018.10-11,547-0.06%
2023/08/21118.70218.5518.50-11,647-0.06%
2023/08/18519.44519.4518.7001,6660.00%
2023/08/1700.00118.0018.10-11,577-0.06%
2023/08/1600.00417.5017.65-41,607-0.25%
2023/08/15117.8000.0017.7011,6630.06%
2023/08/14817.80217.9017.9061,7290.35%
2023/08/11417.86318.0318.0011,7470.06%
2023/08/10417.6000.0017.6041,7690.23%
2023/08/09118.00218.1017.95-11,811-0.06%
2023/08/08118.2000.0018.2011,8530.05%
2023/08/0200.00218.6518.60-22,122-0.09%
2023/08/01119.10119.3018.9002,2320.00%
2023/07/311119.12219.3019.0592,2790.39%
2023/07/2500.00319.2019.10-32,732-0.11%
2023/07/24318.7700.0018.7032,7850.11%
2023/07/2100.00219.2019.25-22,906-0.07%
2023/07/2000.00419.3519.25-43,061-0.13%
2023/07/19219.0300.0018.9523,1880.06%
2023/07/18319.452019.3719.10-173,755-0.45%
2023/07/1700.00120.0020.00-14,115-0.02%
2023/07/142319.73119.7019.50224,5130.49%
2023/07/13119.8000.0019.2514,6390.02%
2023/07/12319.50619.3019.20-34,861-0.06%
2023/07/113119.9900.0019.60315,0460.61%
2023/07/101419.99220.1020.30125,7140.21%
2023/07/07520.04419.8519.9016,0000.02%
2023/07/0600.00120.5020.25-16,175-0.02%
2023/07/051120.2900.0020.20116,3460.17%
2023/07/04220.5000.0020.4026,4200.03%
2023/07/0300.00120.6020.65-16,610-0.02%
2023/06/30120.3000.0020.3016,9910.01%
2023/06/2900.00120.6020.55-17,006-0.01%
2023/06/28120.4000.0020.3517,0420.01%
2023/06/27120.55620.5620.55-57,083-0.07%
2023/06/26320.23320.2820.3007,1750.00%
2023/06/21220.8000.0020.8027,2350.03%
2023/06/20121.1500.0020.9017,3380.01%
2023/06/19221.3300.0021.3027,4730.03%
2023/06/16321.4700.0021.4537,9300.04%
2023/06/15321.40421.6521.50-18,169-0.01%
2023/06/14121.65321.8221.65-28,321-0.02%
2023/06/13321.40621.7021.40-38,622-0.03%
2023/06/123321.5000.0021.45338,7810.38%
2023/06/09123.9500.0023.7518,7750.01%
2023/06/0800.00223.7023.60-28,953-0.02%
2023/06/07123.25123.4523.3008,9160.00%
2023/06/06123.00123.2023.2508,9170.00%
2023/06/05323.673323.7423.70-308,881-0.34%
2023/06/02123.05223.2523.10-18,816-0.01%
2023/05/31122.85123.0022.8008,7560.00%
2023/05/30222.85023.0522.7028,7400.02%
2023/05/2900.00123.1023.10-18,722-0.01%
2023/05/261022.5500.0022.45108,6940.12%
2023/05/25323.68123.9523.2028,6330.02%
2023/05/23124.2000.0024.1018,5450.01%
2023/05/22123.90124.1024.0008,5130.00%
2023/05/19123.8000.0023.6018,4760.01%
2023/05/1800.00124.0024.25-18,416-0.01%
2023/05/17123.601.123.7523.60-0.18,3420.00%
2023/05/15323.13123.6522.9028,2850.02%
2023/05/12123.45123.9524.1508,2210.00%
2023/05/111023.0500.0023.25108,1740.12%
2023/05/10124.4000.0023.8018,1060.01%
2023/05/091524.04125.5023.65148,0320.17%
2023/05/08125.60225.1524.85-17,904-0.01%
2023/05/05224.4800.0024.4027,8040.03%
2023/05/04324.87325.0524.8507,7500.00%
2023/05/023325.073625.2125.25-37,576-0.04%
2023/04/28424.61524.8724.50-17,444-0.01%
2023/04/27224.10124.0023.9017,2840.01%
2023/04/26724.11524.2624.1527,2700.03%
2023/04/25524.703225.4823.15-277,139-0.38%
2023/04/24425.20225.1824.7526,9770.03%
2023/04/214625.521425.8825.30326,8860.46%
2023/04/20227.056027.1527.95-586,306-0.92%
2023/04/1915325.439725.5925.45565,9240.95% 大買/
2023/04/18424.36924.4124.30-55,512-0.09%
2023/04/171224.702124.9924.45-95,371-0.17%
2023/04/14524.10724.5724.40-25,128-0.04%
2023/04/1311.224.461324.4624.05-1.94,915-0.04%
2023/04/12422.8077.122.7823.85-73.14,215-1.73%
2023/04/117921.69320.9221.70763,9171.94%
2023/04/106121.806921.7821.95-83,717-0.22%
2023/04/071821.011421.0320.9543,5360.11%
2023/04/061921.53721.6621.55123,4490.35%
2023/03/3111121.2410821.4321.4033,2490.09% 大買/大賣/
2023/03/30120.30120.2020.1002,8540.00%
2023/03/29120.00120.2020.0002,8430.00%
2023/03/28120.2000.0020.0512,8010.04%
2023/03/27120.55120.7520.7002,7460.00%
2023/03/2400.00219.8519.90-22,639-0.08%
2023/03/23120.5500.0020.1012,5630.04%
2023/03/21721.34421.1321.0032,2880.13%
2023/03/204319.465119.6420.65-81,837-0.44%
2023/03/162518.901618.9619.0091,4130.64%
2023/03/15218.75318.4318.75-11,092-0.09%
2023/03/14117.5000.0017.0518860.11%
2023/03/13116.70417.3117.70-3735-0.41%
2023/03/09116.15316.4216.70-2494-0.40%
2023/03/0800.00216.2816.15-2470-0.43%
2023/03/07215.90116.0515.9014630.22%
2023/03/0600.00116.0015.95-1461-0.22%
2023/03/0300.00115.8015.80-1454-0.22%
2023/03/0200.00215.6815.60-2453-0.44%
2023/03/01215.6300.0015.4524540.44%
2023/02/23115.70115.9015.8004490.00%
2023/02/14115.40115.5515.5004520.00%
2023/02/13215.5500.0015.4024490.44%
2023/02/10115.85116.1515.8004440.00%
2023/02/0900.00115.9516.10-1444-0.22%
2023/02/08215.75115.9015.8014380.23%
2023/02/07215.7500.0015.7524330.46%
2023/02/0600.00116.0515.80-1432-0.23%
2023/02/0300.00216.0516.00-2425-0.47%
2023/02/01115.70115.9015.5503990.00%
2023/01/1600.00415.4815.50-4378-1.06%
2023/01/12115.1500.0015.0013220.31%
2023/01/11315.38115.8015.2023170.63%
2022/12/23115.1000.0014.8512840.35%
2022/12/21215.20215.2515.3002830.00%
2022/12/14115.5000.0015.4012610.38%
2022/12/13115.6000.0015.6012570.39%
2022/12/0900.00215.3015.70-2230-0.87%
2022/11/29114.90115.1015.1502160.00%
2022/11/18114.80214.8514.80-1235-0.42%
2022/11/07114.25214.4814.60-1345-0.29%
2022/09/3000.00413.8014.25-4405-0.99%
2022/09/1400.00115.4015.40-1449-0.22%
2022/08/29015.8000.0015.9504420.00%
2022/08/23116.00116.2016.2004500.00%
2022/08/1800.00116.4016.45-1440-0.23%
2022/08/17116.20516.4316.20-4431-0.93%
2022/08/161816.941316.7416.2554201.19%
2022/08/0900.00215.3515.30-2371-0.54%
2022/08/08515.11415.3115.4513710.27%
2022/07/0800.00115.0015.00-1384-0.26%
2022/07/01114.8000.0014.9513800.26%
2022/06/29115.00115.1015.6003640.00%
2022/06/20114.8000.0014.8513670.27%
2022/06/16115.1000.0015.2013650.27%
2022/06/1300.00215.6015.20-2370-0.54%
2022/06/10215.6500.0015.6023740.53%
2022/06/08015.1500.0015.1503770.01%
2022/06/06115.10115.3015.2003810.00%
2022/06/0100.00115.5515.65-1392-0.25%
2022/05/1900.001014.6014.95-10410-2.43%
2022/05/1700.00414.9014.95-4414-0.97%
2022/05/12115.6000.0015.1514240.24%
2022/05/0400.00316.7016.80-3444-0.68%
2022/05/0300.00116.7016.65-1452-0.22%
2022/04/2000.00118.1018.05-1508-0.20%
2022/03/29118.05118.2017.9507130.00%
2022/03/24118.0500.0018.1017740.13%
2022/03/23218.10318.3018.10-1881-0.11%
2022/03/21118.05118.2018.1001,0270.00%
2022/03/1800.00117.9017.90-11,270-0.08%
2022/03/16117.4000.0017.5011,4330.07%
2022/03/14217.8800.0017.7021,4850.13%
2022/03/1000.00118.1018.05-11,793-0.06%
2022/03/09117.80118.1017.8001,8020.00%
2022/03/08217.70118.0017.6011,8770.05%
2022/03/07117.90118.3018.0501,8810.00%
2022/03/04118.6000.0018.6511,8810.05%
2022/03/03418.71418.9618.8001,8910.00%
2022/03/02218.60218.8018.8001,9030.00%
2022/03/01118.80118.9518.6501,9050.00%
2022/02/25118.40118.6018.6501,9140.00%
2022/02/24318.52119.0018.2521,9230.10%
2022/02/23418.75318.6818.7011,9320.05%
2022/02/18218.55218.5018.5502,0250.00%
2022/02/17118.20118.4018.1502,0450.00%
2022/02/16118.15218.1818.15-12,075-0.05%
2022/02/14117.5000.0017.5512,1740.05%
2022/02/11218.1000.0017.9522,3160.09%
2022/02/09118.90119.0018.8502,5400.00%
2022/02/0800.00218.8518.80-22,647-0.08%
2022/02/07118.3000.0018.6012,6820.04%
2022/01/21118.70118.8018.4503,1980.00%
2022/01/19118.80118.9518.7003,4460.00%
2022/01/18218.90119.0018.9013,4740.03%
2022/01/17118.40118.8518.8003,4880.00%
2022/01/1400.001018.7418.45-103,485-0.29%
2022/01/12119.30119.4019.0503,4870.00%
2022/01/11519.3100.0019.2053,4800.14%
2022/01/101020.0000.0020.10103,4540.29%
2022/01/07320.0800.0019.9033,4600.09%
2022/01/06520.32220.6020.1533,4530.09%
2022/01/05220.6000.0020.4023,5390.06%
2021/12/2700.00420.6920.85-43,588-0.11%
2021/12/24220.45120.6020.3513,6470.03%
2021/12/22220.25120.5520.2013,8990.03%
2021/12/21120.10120.3020.4003,9480.00%
2021/12/20220.40120.5020.2014,0340.02%
2021/12/17121.3500.0020.6514,0280.02%
2021/12/15120.70221.0021.10-13,886-0.03%
2021/12/14120.90121.6520.7003,8730.00%
2021/12/139921.2410221.1620.85-33,693-0.08% 大賣/
2021/12/1000.00220.9521.00-23,623-0.06%
2021/12/08120.9000.0020.6013,8800.03%
2021/12/0700.00120.8520.85-13,908-0.03%
2021/12/06620.67420.5020.4523,8740.05%
2021/12/03320.02320.2320.0003,6220.00%
2021/12/02620.14320.6020.0033,6170.08%
2021/12/01120.20220.4020.40-13,547-0.03%
2021/11/30220.33220.5020.2003,5440.00%
2021/11/29119.80220.2020.20-13,540-0.03%
2021/11/26320.25120.2020.0023,5290.06%
2021/11/25220.53220.7320.5003,5130.00%
2021/11/24120.45120.6520.5503,5120.00%
2021/11/23220.55121.0520.5013,5090.03%
2021/11/22120.65120.8520.8003,5080.00%
2021/11/191120.7100.0020.40113,4900.32%
2021/11/18121.2000.0021.0513,4530.03%
2021/11/171121.201021.3521.3013,4280.03%
2021/11/16220.68421.0020.80-23,373-0.06%
2021/11/15120.60120.6520.6503,3490.00%
2021/11/1200.00120.4520.25-13,319-0.03%
2021/11/11120.50320.5820.25-23,282-0.06%
2021/11/10221.6000.0021.0023,2140.06%
2021/11/096822.656222.9022.6063,0660.20%
2021/11/0800.00722.1022.25-72,873-0.24%
2021/11/04121.45921.1821.30-82,722-0.29%
2021/11/02421.55621.8220.65-22,655-0.08%
2021/11/017922.456822.7122.80112,5120.44%
2021/10/291121.05221.0521.1092,2000.41%
2021/10/28120.9000.0020.9512,1700.05%
2021/10/27121.251321.1021.30-122,130-0.56%
2021/10/2500.00120.0020.05-11,994-0.05%
2021/10/13619.58120.9018.7552,1270.24%
2021/10/12220.53220.7820.7502,0440.00%
2021/10/08120.5500.0020.6512,2090.05%
2021/10/0700.00220.7521.15-22,197-0.09%
2021/10/01120.3500.0020.0512,1520.05%
2021/09/303521.883321.6220.8022,0700.10%
2021/09/29220.7000.0020.3021,8440.11%
2021/09/28021.00121.0520.90-11,790-0.05%
2021/09/27321.15821.3320.35-51,730-0.29%
2021/09/23119.9000.0019.9011,6370.06%
2021/09/2200.00519.4019.65-51,600-0.31%
2021/09/17518.57518.8019.2001,5780.00%
2021/09/15518.85518.7018.7001,4910.00%
2021/09/142319.672320.0619.1501,4500.00%
2021/09/132021.431821.5820.0521,3770.15%
2021/09/101119.702319.3519.65-121,125-1.07%
2021/07/30918.55918.9818.3501,2720.00%
2021/07/1300.00117.6017.30-11,483-0.07%
2021/07/06317.1000.0017.0031,6030.19%
2021/07/051317.29117.3517.25121,6370.73%
2021/06/3000.005016.9817.00-501,770-2.82%
2021/06/28217.75117.7517.3511,9100.05%
2021/06/11117.2000.0016.9512,7820.04%
2021/06/03118.3000.0018.7012,7180.04%
2021/05/28118.8000.0018.9012,6840.04%
2021/05/26118.8000.0019.0512,6610.04%
2021/05/252118.79119.2018.90202,6490.75%
2021/05/243018.7400.0018.80302,6011.15%
2021/05/1400.001017.4816.30-102,542-0.39%
2021/05/13117.0000.0016.9512,5050.04%
2021/05/101019.5000.0019.55102,4450.41%
2021/05/05119.0500.0019.0012,3980.04%
2021/05/04519.8400.0019.0052,3900.21%
2021/05/03120.6500.0020.0012,3520.04%
2021/04/299421.339421.3021.4002,3040.00%
2021/04/27620.0500.0019.9562,0140.30%
2021/04/2600.00119.9519.80-11,997-0.05%
2021/04/22220.63119.8519.8511,9700.05%
2021/04/211520.87620.5521.1091,9380.46%
2021/04/20621.72721.1221.10-11,911-0.05%
2021/04/1900.00220.9321.20-21,821-0.11%
2021/04/13220.1826620.3419.70-2641,663-15.87% 大賣/鉅額交易
2021/04/093519.93120.0519.65341,6762.03%
2021/04/08120.3500.0020.3511,6440.06%
2021/04/079120.3400.0020.35911,6145.64%
2021/04/0614620.4017021.1120.65-241,593-1.51% 大買/大賣/
2021/04/0117220.431420.4720.351581,53910.26% 大買/鉅額交易
2021/03/31119.5000.0019.1011,4590.07%
2021/03/297819.217119.2019.4071,3360.52%
2021/03/26517.50217.3517.8531,0460.29%
2021/03/24316.98117.0017.0021,1680.17%
2021/03/234817.294818.0718.1501,0230.00%
2021/03/17116.40116.2016.1507850.00%
2021/02/0100.00215.4015.40-2880-0.23%
2021/01/1800.00015.3515.1008500.00%
2020/12/2100.00117.9017.50-1534-0.19%
2020/12/18117.0500.0017.1014090.24%
2020/12/15115.80115.8515.6003500.00%
2020/12/10215.70215.6315.7003320.00%
2020/09/2400.00215.6515.50-2801-0.25%
2020/09/22216.1500.0016.1029580.21%
2020/08/19218.68218.1017.8501,2590.00%
2020/07/2100.00117.9517.95-11,164-0.09%
2020/07/1600.00117.8017.65-11,145-0.09%
2020/07/1500.001417.9817.80-141,140-1.23%
2020/07/13218.3500.0018.3521,1260.18%
2020/07/0900.00218.2518.10-21,104-0.18%
2020/07/07718.9300.0018.8071,0620.66%
2020/07/06318.75319.2719.0501,0320.00%
2020/07/031018.11117.7017.8599550.94%
2020/07/02417.44318.2018.2018810.11%
2020/05/2900.00216.0515.95-2619-0.32%
2020/05/27316.7500.0016.7535470.55%
2020/05/26114.10114.2015.2504580.00%
2019/12/1200.00115.9015.85-1364-0.27%
2019/11/25117.00216.8016.65-1404-0.25%
2019/11/22217.1000.0017.2523920.51%
2019/11/20317.57317.7217.1003670.00%
2019/07/1900.001218.8018.85-122,496-0.48%
2019/07/1100.002018.2518.30-202,512-0.80%
2019/07/0100.00418.2018.40-42,729-0.15%
2019/05/22219.33219.4019.0002,6620.00%
2019/05/14419.3500.0019.4542,4330.16%
2019/05/092021.2400.0018.85202,1810.92%
2019/05/081320.061320.5520.9001,9650.00%
2019/05/031218.5400.0019.30121,7590.68%
2019/05/0200.001018.3018.50-101,639-0.61%
2019/04/2900.00216.9016.90-21,291-0.15%
2019/04/25116.15516.2016.25-41,176-0.34%
2019/04/1600.00116.0015.65-11,108-0.09%
2019/04/15515.15515.4015.8501,1160.00%
2019/04/121014.8500.0014.80101,0430.96%
2019/04/08514.5000.0014.3559200.54%
2019/01/251013.201013.3513.2502870.00%
2019/01/11513.29513.3513.1502430.00%
2018/09/1400.00713.0013.00-7537-1.30%
2018/06/29514.502514.5514.20-20815-2.45%
2018/06/1300.001014.4014.35-10686-1.46%
2018/06/1200.00213.6013.50-2584-0.34%
2018/06/11213.6000.0013.4025680.35%
2018/01/1000.00615.1515.20-61,692-0.35%
2018/01/05615.6500.0015.3061,5900.38%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章