華電網 (6163)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	20.55	0	0.00	20.45	6	3,793	0.16%
2024/04/16	1	20.90	5	21.60	20.85	-4	4,213	-0.09%
2024/04/15	5	22.35	0	0.00	22.20	5	4,246	0.12%
2024/04/08	2	23.25	0	23.60	22.90	2	4,517	0.04%
2024/04/03	0	21.60	1	21.55	21.70	-1	4,381	-0.02%
2024/04/01	6	22.60	0	0.00	22.45	6	4,316	0.14%
2024/03/29	0	0.00	7	22.53	22.35	-7	4,306	-0.16%
2024/03/28	33	22.95	32	23.35	22.95	1	4,286	0.02%
2024/03/27	52.1	23.57	49	23.40	23.60	3.1	4,235	0.07%
2024/03/26	10	23.85	6	23.74	23.85	4	4,116	0.10%
2024/03/22	14	22.94	11	22.99	22.90	3	3,758	0.08%
2024/03/21	0	21.50	0	0.00	21.00	0	3,577	0.00%
2024/03/20	4	21.24	3	21.20	20.75	1	3,557	0.03%
2024/03/19	0	20.80	0	0.00	20.70	0	3,511	0.00%
2024/03/15	0	21.20	0	0.00	20.35	0	3,488	0.00%
2024/03/14	0	21.10	1	21.15	20.80	-1	3,478	-0.03%
2024/03/13	28	21.05	29	21.20	21.05	-1	3,458	-0.03%
2024/03/12	27	21.81	27	22.00	21.85	0	3,416	0.00%
2024/03/11	30	22.13	30	21.90	21.95	0	3,356	0.00%
2024/03/08	0	0.00	23	23.36	22.35	-23	3,316	-0.69%
2024/03/07	4	23.65	1	24.10	23.65	3	3,216	0.09%
2024/03/06	57	24.78	70.3	24.73	24.85	-13.3	2,985	-0.45%
2024/03/05	37.3	22.30	44	22.43	23.95	-6.7	2,281	-0.29%
2024/03/04	34	21.61	11	21.32	21.80	23	1,897	1.21%
2024/03/01	0	20.20	0	0.00	20.05	0	1,767	0.00%
2024/02/26	0	0.00	19	20.10	20.10	-19	1,724	-1.10%
2024/02/23	0	19.95	3	19.30	19.30	-3	1,698	-0.18%
2024/02/22	6	19.90	0	0.00	19.80	6	1,703	0.35%
2024/02/16	0	0.00	2	18.80	18.85	-2	1,692	-0.12%
2024/02/15	0	0.00	1	18.65	18.75	-1	1,684	-0.06%
2024/01/26	3	19.55	3	19.70	19.25	0	1,647	0.00%
2024/01/22	5	20.10	0	0.00	20.00	5	1,617	0.31%
2024/01/15	2	20.63	0	0.00	20.40	2	1,525	0.13%
2024/01/11	0	20.85	1	21.15	20.85	-1	1,446	-0.07%
2024/01/10	22	21.52	20	21.13	21.70	2	1,281	0.16%
2024/01/05	1	20.90	1	20.75	20.70	0	901	0.00%
2024/01/04	30	20.35	30	19.85	20.35	0	817	0.00%
2024/01/03	29	20.10	29	20.10	20.10	0	759	0.00%
2024/01/02	20	20.62	2	20.65	20.65	18	654	2.75%
2023/12/20	0	0.00	1	18.15	18.15	-1	430	-0.23%
2023/12/15	0	0.00	30	18.15	18.10	-30	429	-6.99%
2023/12/04	30	18.89	0	0.00	18.90	30	429	6.98%
2023/12/01	1	18.50	0	0.00	18.50	1	421	0.24%
2023/11/30	0	0.00	1	18.45	18.50	-1	418	-0.24%
2023/11/28	0	0.00	1	18.15	18.15	-1	427	-0.23%
2023/11/08	0	0.00	3	17.65	17.55	-3	544	-0.55%
2023/11/06	3	17.75	10	17.78	17.70	-7	577	-1.21%
2023/11/03	10	17.25	0	0.00	17.25	10	571	1.75%
2023/11/01	0	0.00	1	17.00	17.00	-1	578	-0.17%
2023/10/31	1	17.25	0	0.00	17.00	1	582	0.17%
2023/10/27	5	17.60	5	17.25	17.25	0	597	0.00%
2023/10/04	0	16.95	0	0.00	16.70	0	783	0.00%
2023/09/08	1	18.05	0	0.00	17.95	1	1,056	0.09%
2023/09/07	0	0.00	1	18.65	18.25	-1	1,093	-0.09%
2023/09/06	1	18.20	0	0.00	18.15	1	1,230	0.08%
2023/08/31	1	18.15	0	0.00	18.05	1	1,372	0.07%
2023/08/30	0	0.00	3	17.80	18.05	-3	1,436	-0.21%
2023/08/22	0	0.00	1	18.05	17.95	-1	1,607	-0.06%
2023/08/21	5	18.80	5	18.50	18.50	0	1,647	0.00%
2023/08/18	8	19.01	5	19.60	18.70	3	1,666	0.18%
2023/08/04	0	0.00	1	18.80	18.60	-1	1,989	-0.05%
2023/07/31	0	0.00	1	19.40	19.05	-1	2,279	-0.04%
2023/07/18	1	19.25	0	0.00	19.10	1	3,755	0.03%
2023/07/11	1	19.80	0	0.00	19.60	1	5,046	0.02%
2023/07/10	4	20.05	0	0.00	20.30	4	5,714	0.07%
2023/07/07	0	0.00	2	19.90	19.90	-2	6,000	-0.03%
2023/07/06	10	20.43	8	20.25	20.25	2	6,175	0.03%
2023/07/04	0	0.00	2	20.45	20.40	-2	6,420	-0.03%
2023/07/03	1	20.65	0	0.00	20.65	1	6,610	0.02%
2023/06/27	0	0.00	3	20.48	20.55	-3	7,083	-0.04%
2023/06/26	0	0.00	1	20.40	20.30	-1	7,175	-0.01%
2023/06/21	1	20.70	0	0.00	20.80	1	7,235	0.01%
2023/06/14	1	21.65	3	21.87	21.65	-2	8,321	-0.02%
2023/06/13	1	21.75	4	21.25	21.40	-3	8,622	-0.03%
2023/06/12	6	22.75	5	21.40	21.45	1	8,781	0.01%
2023/06/09	3	24.00	5	23.84	23.75	-2	8,775	-0.02%
2023/06/08	0	0.00	8	23.78	23.60	-8	8,953	-0.09%
2023/06/07	15	23.41	2	23.43	23.30	13	8,916	0.15%
2023/06/06	12	23.29	1	23.25	23.25	11	8,917	0.12%
2023/06/05	6	23.77	3.2	23.81	23.70	2.8	8,881	0.03%
2023/06/02	0	0.00	0.3	23.25	23.10	-0.3	8,816	0.00%
2023/05/30	0	0.00	0	23.25	22.70	0	8,740	0.00%
2023/05/29	2	23.10	0	0.00	23.10	2	8,722	0.02%
2023/05/26	0.3	22.50	2	23.10	22.45	-1.7	8,694	-0.02%
2023/05/25	2	23.85	2	23.40	23.20	0	8,633	0.00%
2023/05/24	2	24.15	0	0.00	24.10	2	8,582	0.02%
2023/05/16	0	0.00	2	23.15	23.30	-2	8,312	-0.02%
2023/05/12	6	23.68	9	24.09	24.15	-3	8,221	-0.04%
2023/05/11	13	23.23	2	23.33	23.25	11	8,174	0.13%
2023/05/10	13	23.90	8	24.04	23.80	5	8,106	0.06%
2023/05/09	6	23.94	22	24.00	23.65	-16	8,032	-0.20%
2023/05/08	4	25.08	7	25.37	24.85	-3	7,904	-0.04%
2023/05/05	7	24.39	1	24.35	24.40	6	7,804	0.08%
2023/05/04	4	25.18	2	24.75	24.85	2	7,750	0.03%
2023/05/03	71	24.83	66	25.46	24.85	5	7,684	0.07%
2023/05/02	0	0.00	11	25.39	25.25	-11	7,576	-0.15%
2023/04/28	2	24.55	2	24.75	24.50	0	7,444	0.00%
2023/04/27	0	0.00	22	24.03	23.90	-22	7,284	-0.30%
2023/04/26	28	24.42	8	24.29	24.15	20	7,270	0.28%
2023/04/25	8	24.56	0	0.00	23.15	8	7,139	0.11%
2023/04/24	10	25.40	12	25.18	24.75	-2	6,977	-0.03%
2023/04/21	33	25.45	63	25.42	25.30	-30	6,886	-0.44%
2023/04/20	20	27.75	20	26.84	27.95	0	6,306	0.00%
2023/04/19	40	25.46	22	25.68	25.45	18	5,924	0.30%
2023/04/18	33	24.60	16	23.97	24.30	17	5,512	0.31%
2023/04/17	12	24.94	4	24.88	24.45	8	5,371	0.15%
2023/04/14	5	24.45	5	24.24	24.40	0	5,128	0.00%
2023/04/13	74	24.16	103	24.45	24.05	-29	4,915	-0.59%	大賣/
2023/04/12	4	22.60	2	23.13	23.85	2	4,215	0.05%
2023/04/11	57	21.29	57	20.80	21.70	0	3,917	0.00%
2023/04/10	19	21.72	21	21.92	21.95	-2	3,717	-0.05%
2023/04/07	63	20.95	65	21.24	20.95	-2	3,536	-0.06%
2023/04/06	0	0.00	3	21.57	21.55	-3	3,449	-0.09%
2023/03/31	23	21.12	7	21.41	21.40	16	3,249	0.49%
2023/03/28	6	20.00	2	20.18	20.05	4	2,801	0.14%
2023/03/27	6	20.57	10	20.70	20.70	-4	2,746	-0.15%
2023/03/24	0	0.00	20	19.96	19.90	-20	2,639	-0.76%
2023/03/23	28	20.19	18	20.49	20.10	10	2,563	0.39%
2023/03/22	6	21.06	4	21.04	21.15	2	2,446	0.08%
2023/03/21	22	21.02	3	21.00	21.00	19	2,288	0.83%
2023/03/20	4	20.13	0	0.00	20.65	4	1,837	0.22%
2023/03/17	68	18.80	69	19.01	18.80	-1	1,596	-0.06%
2023/03/16	15	19.04	49	18.62	19.00	-34	1,413	-2.41%
2023/03/15	41	18.70	9	18.72	18.75	32	1,092	2.93%
2023/03/14	50	17.50	50	17.78	17.05	0	886	0.00%
2023/03/13	37	17.68	37	17.23	17.70	0	735	0.00%
2023/03/09	1	16.50	1	16.50	16.70	0	494	0.00%
2023/03/02	0	0.00	2	15.70	15.60	-2	453	-0.44%
2023/02/08	0	0.00	12	15.90	15.80	-12	438	-2.74%
2023/02/07	12	15.75	0	0.00	15.75	12	433	2.77%
2023/01/11	1	15.50	1	15.15	15.20	0	317	0.00%
2022/11/16	0	0.00	20	14.44	14.45	-20	232	-8.59%
2022/09/06	0	0.00	6	15.43	15.55	-6	450	-1.33%
2022/08/29	1	15.90	0	0.00	15.95	1	442	0.23%
2022/08/26	0	0.00	2	16.20	16.20	-2	440	-0.45%
2022/08/25	5	16.25	5	16.20	16.20	0	438	0.00%
2022/08/23	0	0.00	3	16.20	16.20	-3	450	-0.67%
2022/08/22	1	16.10	0	0.00	16.25	1	448	0.22%
2022/08/19	2	16.63	1	16.40	16.40	1	444	0.22%
2022/08/18	3	16.27	1	16.45	16.45	2	440	0.45%
2022/08/17	5	16.37	6	16.31	16.20	-1	431	-0.23%
2022/08/16	34	16.62	9	16.67	16.25	25	420	5.95%
2022/08/02	0	0.00	1	14.85	15.10	-1	383	-0.26%
2022/07/25	1	14.65	0	0.00	14.90	1	371	0.27%
2022/06/01	5	15.76	5	15.90	15.65	0	392	0.00%
2022/05/25	0	0.00	0	15.00	15.00	0	403	0.00%
2022/05/23	8	14.98	8	15.06	14.95	0	426	0.00%
2022/05/04	0	0.00	1	16.70	16.80	-1	444	-0.23%
2022/05/03	1	16.65	0	0.00	16.65	1	452	0.22%
2022/04/20	0	18.19	1	18.00	18.05	-1	508	-0.19%
2022/04/11	1	18.05	0	0.00	17.80	1	615	0.16%
2022/04/01	0	0.00	1	17.80	17.80	-1	664	-0.15%
2022/03/28	1	17.90	0	0.00	18.00	1	725	0.14%
2022/03/23	0	0.00	1	18.30	18.10	-1	881	-0.11%
2022/03/11	1	18.15	0	0.00	18.05	1	1,531	0.07%
2022/03/04	3	18.50	0	0.00	18.65	3	1,881	0.16%
2022/01/26	0	18.00	0	0.00	17.85	0	2,708	0.00%
2022/01/14	0	0.00	2	18.45	18.45	-2	3,485	-0.06%
2021/12/29	0	0.00	9	20.75	20.85	-9	3,578	-0.25%
2021/12/28	0	0.00	1	21.00	20.60	-1	3,579	-0.03%
2021/12/24	0	0.00	2	20.63	20.35	-2	3,647	-0.05%
2021/12/22	1	20.35	1	20.20	20.20	0	3,899	0.00%
2021/12/20	2	20.38	0	0.00	20.20	2	4,034	0.05%
2021/12/17	8	20.76	8	22.03	20.65	0	4,028	0.00%
2021/12/16	8	21.84	7	21.41	21.85	1	3,962	0.03%
2021/12/15	4	21.19	14	20.91	21.10	-10	3,886	-0.26%
2021/12/14	21	21.28	1	21.80	20.70	20	3,873	0.52%
2021/12/13	8	20.85	8	20.97	20.85	0	3,693	0.00%
2021/12/10	0	0.00	7	20.95	21.00	-7	3,623	-0.19%
2021/12/09	7	20.86	5	20.81	20.85	2	3,649	0.05%
2021/12/08	8	20.75	7	20.99	20.60	1	3,880	0.03%
2021/12/06	29	20.58	28	20.79	20.45	1	3,874	0.03%
2021/12/02	7	20.50	8	20.56	20.00	-1	3,617	-0.03%
2021/11/30	0	0.00	2	20.55	20.20	-2	3,544	-0.06%
2021/11/29	6	20.35	0	0.00	20.20	6	3,540	0.17%
2021/11/24	1	20.55	0	0.00	20.55	1	3,512	0.03%
2021/11/19	0	0.00	6	20.64	20.40	-6	3,490	-0.17%
2021/11/18	5	21.23	0	21.10	21.05	5	3,453	0.14%
2021/11/17	0	0.00	3	21.35	21.30	-3	3,428	-0.09%
2021/11/11	0	0.00	7	20.30	20.25	-7	3,282	-0.21%
2021/11/10	11	21.00	18	21.90	21.00	-7	3,214	-0.22%
2021/11/09	11	22.80	0	0.00	22.60	11	3,066	0.36%
2021/11/08	10	22.23	9	22.54	22.25	1	2,873	0.03%
2021/11/04	9	21.26	9	20.96	21.30	0	2,722	0.00%
2021/11/03	162	21.11	162	20.26	21.15	0	2,686	0.00%	大買/大賣/
2021/11/02	12	20.84	10	22.36	20.65	2	2,655	0.08%
2021/11/01	10	22.76	2	22.98	22.80	8	2,512	0.32%
2021/10/27	10	20.80	10	21.01	21.30	0	2,130	0.00%
2021/10/26	0	0.00	1	20.50	20.50	-1	2,019	-0.05%
2021/10/20	0	0.00	4.4	19.50	19.65	-4.4	1,982	-0.22%
2021/10/13	0	0.00	29	19.20	18.75	-29	2,127	-1.36%
2021/10/08	1	20.60	1	21.15	20.65	0	2,209	0.00%
2021/10/07	1	20.90	1	21.15	21.15	0	2,197	0.00%
2021/10/05	0	0.00	1	19.55	20.00	-1	2,172	-0.05%
2021/10/04	0	0.00	1	20.00	20.05	-1	2,158	-0.05%
2021/10/01	7	20.06	18	20.43	20.05	-11	2,152	-0.51%
2021/09/30	27	21.69	4	22.30	20.80	23	2,070	1.11%
2021/09/29	0	0.00	18	20.40	20.30	-18	1,844	-0.98%
2021/09/28	10	21.35	15	21.03	20.90	-5	1,790	-0.28%
2021/09/27	7	21.28	8	21.33	20.35	-1	1,730	-0.06%
2021/09/24	2	20.40	6	20.00	20.40	-4	1,637	-0.24%
2021/09/23	17	20.03	3	20.00	19.90	14	1,637	0.86%
2021/09/22	8	19.37	8	18.98	19.65	0	1,600	0.00%
2021/09/16	9	18.86	4	18.88	18.55	5	1,551	0.32%
2021/09/15	7	18.79	5	19.19	18.70	2	1,491	0.13%
2021/09/14	8	19.64	22	19.45	19.15	-14	1,450	-0.96%
2021/09/13	55	21.53	21	21.50	20.05	34	1,377	2.47%
2021/07/15	2	18.50	2	18.30	18.30	0	1,486	0.00%
2021/07/08	3	17.45	3	17.70	17.10	0	1,550	0.00%
2021/07/02	3	17.35	3	17.15	17.15	0	1,669	0.00%
2021/07/01	0	0.00	5	17.07	16.90	-5	1,703	-0.29%
2021/06/09	0	0.00	3	17.90	17.90	-3	2,757	-0.11%
2021/06/08	3	18.70	0	0.00	18.20	3	2,754	0.11%
2021/05/28	0	0.00	10	19.00	18.90	-10	2,684	-0.37%
2021/05/26	0	0.00	5	18.75	19.05	-5	2,661	-0.19%
2021/05/25	5	18.40	0	0.00	18.90	5	2,649	0.19%
2021/05/17	0	0.00	5	15.95	16.20	-5	2,565	-0.19%
2021/05/14	0	0.00	10	17.20	16.30	-10	2,542	-0.39%
2021/05/12	5	17.40	0	0.00	16.50	5	2,486	0.20%
2021/05/10	10	19.63	0	0.00	19.55	10	2,445	0.41%
2021/05/06	0	0.00	20	19.20	18.90	-20	2,431	-0.82%
2021/05/04	1	18.25	1	19.00	19.00	0	2,390	0.00%
2021/05/03	5	20.00	50	21.01	20.00	-45	2,352	-1.91%
2021/04/29	76	21.73	26	21.61	21.40	50	2,304	2.17%
2021/04/28	10	20.59	4	20.51	20.55	6	2,069	0.29%
2021/04/21	6	20.70	19	20.75	21.10	-13	1,938	-0.67%
2021/04/20	5	21.30	21	21.43	21.10	-16	1,911	-0.84%
2021/04/19	28	21.03	2	20.60	21.20	26	1,821	1.43%
2021/04/16	0	19.60	0	0.00	19.60	0	1,727	0.00%
2021/04/14	0	0.00	150	19.11	19.70	-150	1,701	-8.81%	大賣/鉅額交易
2021/04/13	2	20.25	0	0.00	19.70	2	1,663	0.12%
2021/04/12	50	19.93	0	0.00	20.05	50	1,642	3.04%
2021/04/09	4	19.70	0	0.00	19.65	4	1,676	0.24%
2021/04/08	50	20.41	0	0.00	20.35	50	1,644	3.04%
2021/04/07	50	20.21	5	20.35	20.35	45	1,614	2.79%
2021/04/06	11	20.91	8	20.75	20.65	3	1,593	0.19%
2021/04/01	4	20.15	12	20.71	20.35	-8	1,539	-0.52%
2021/03/31	0	19.10	3	19.15	19.10	-3	1,459	-0.21%
2021/03/30	0	0.00	5	19.53	19.50	-5	1,428	-0.35%
2021/03/29	22	19.45	11	19.23	19.40	11	1,336	0.82%
2021/03/26	0	0.00	1	17.30	17.85	-1	1,046	-0.10%
2021/03/24	1	17.00	3	18.15	17.00	-2	1,168	-0.17%
2021/03/23	57	18.06	12	17.94	18.15	45	1,023	4.40%
2021/01/22	0	0.00	1	14.90	15.05	-1	863	-0.12%
2021/01/20	0	0.00	0	15.30	15.00	0	856	0.00%
2021/01/19	0	0.00	0	14.99	15.25	0	854	0.00%
2021/01/05	1	17.25	0	0.00	17.15	1	789	0.13%
2020/12/29	4	16.90	4	17.10	16.60	0	685	0.00%
2020/12/25	35	16.96	35	17.04	17.20	0	643	0.00%
2020/12/21	0	0.00	1	17.25	17.50	-1	534	-0.19%
2020/12/18	1	16.40	0	0.00	17.10	1	409	0.24%
2020/12/10	3	15.50	3	15.65	15.70	0	332	0.00%
2020/12/04	10	15.80	10	15.90	15.80	0	336	0.00%
2020/12/01	1	15.45	0	0.00	15.40	1	348	0.29%
2020/11/30	2	15.45	0	0.00	15.60	2	346	0.58%
2020/11/16	5	14.90	5	15.05	15.25	0	391	0.00%
2020/11/04	13	15.45	13	15.52	15.50	0	405	0.00%
2020/10/16	6	15.55	6	15.53	15.25	0	492	0.00%
2020/09/29	0	0.00	5	15.80	15.60	-5	612	-0.82%
2020/09/28	0	0.00	6	15.75	15.70	-6	646	-0.93%
2020/09/08	11	17.85	1	17.55	17.65	10	1,068	0.94%
2020/09/07	1	17.90	0	0.00	17.75	1	1,063	0.09%
2020/08/28	13	17.11	13	17.22	17.20	0	1,042	0.00%
2020/08/25	0.5	16.95	0	0.00	16.85	0.5	1,057	0.05%
2020/08/24	0	17.00	1	16.95	16.95	-1	1,066	-0.09%
2020/08/19	4	18.43	6	17.94	17.85	-2	1,259	-0.16%
2020/08/18	5	18.15	5	17.85	18.35	0	1,238	0.00%
2020/07/17	1	17.80	0	0.00	17.55	1	1,149	0.09%
2020/07/09	10	18.10	10	18.80	18.10	0	1,104	0.00%
2020/07/07	3	18.50	0	0.00	18.80	3	1,062	0.28%
2020/07/06	0	0.00	2	19.05	19.05	-2	1,032	-0.19%
2020/07/02	2	18.10	0	0.00	18.20	2	881	0.23%
2020/06/11	0	0.00	5	15.60	15.15	-5	654	-0.76%
2020/06/03	7	16.02	7	16.15	15.85	0	655	0.00%
2020/06/02	0	0.00	1	16.00	15.80	-1	634	-0.16%
2020/06/01	1	16.00	0	0.00	15.95	1	626	0.16%
2020/05/28	6	17.07	1	17.00	16.15	5	608	0.82%
2020/05/12	0.1	14.50	0	0.00	14.50	0.1	379	0.03%
2020/04/29	0	0.00	1	14.10	14.25	-1	354	-0.28%
2020/04/28	0	0.00	1	13.85	13.90	-1	339	-0.29%
2020/04/16	0	13.65	0	0.00	13.65	0	370	0.00%
2020/04/08	2	13.68	0	0.00	13.60	2	419	0.48%
2020/04/06	0	13.60	0	0.00	13.50	0	441	0.00%
2020/03/20	0	10.80	0	0.00	10.75	0	426	0.00%
2020/03/13	0	0.00	6	12.55	12.30	-6	381	-1.57%
2020/03/12	0	0.00	4	13.40	13.45	-4	360	-1.11%
2020/02/10	0	0.00	4	14.35	14.35	-4	495	-0.81%
2020/01/30	0	0.00	4	14.80	14.85	-4	491	-0.81%
2020/01/10	0.2	16.20	0	0.00	16.30	0.2	464	0.04%
2020/01/08	0	16.15	0	0.00	16.15	0	451	0.00%
2020/01/06	3	16.90	3	16.85	16.85	0	442	0.00%
2019/12/30	0	0.00	0	16.60	16.75	0	386	0.00%
2019/12/20	0.2	16.10	0	0.00	16.20	0.2	369	0.04%
2019/12/18	18	16.33	18	16.35	16.15	0	373	0.00%
2019/11/20	4	17.50	0	0.00	17.10	4	367	1.09%
2019/09/04	6	16.58	6	16.45	16.60	0	826	0.00%
2019/08/21	0	0.00	10	15.71	16.25	-10	893	-1.12%
2019/08/20	0	0.00	1	16.30	15.40	-1	937	-0.11%
2019/07/22	7	19.96	7	19.65	19.60	0	2,522	0.00%
2019/07/09	13	18.23	13	18.33	18.10	0	2,642	0.00%
2019/05/29	5	17.50	0	0.00	17.50	5	2,869	0.17%
2019/05/27	0	0.00	1	16.75	16.75	-1	2,821	-0.04%
2019/05/24	1	17.85	0	0.00	17.30	1	2,762	0.04%
2019/05/23	0	0.00	1	18.60	18.55	-1	2,681	-0.04%
2019/05/22	4	19.31	3	19.23	19.00	1	2,662	0.04%
2019/05/10	3	19.20	2	18.40	18.70	1	2,344	0.04%
2019/05/09	3	21.37	3	18.85	18.85	0	2,181	0.00%
2019/05/07	23	19.97	9	20.20	20.20	14	1,935	0.72%
2019/05/06	2	19.05	2	19.25	19.00	0	1,823	0.00%
2019/05/03	5	18.51	0	0.00	19.30	5	1,759	0.28%
2019/05/02	13	18.84	15	18.89	18.50	-2	1,639	-0.12%
2019/04/30	34	17.84	36	17.97	18.55	-2	1,439	-0.14%
2019/04/29	3	16.67	6	16.99	16.90	-3	1,291	-0.23%
2019/04/26	4	16.35	10	16.00	16.35	-6	1,202	-0.50%
2019/04/25	0	0.00	2	16.35	16.25	-2	1,176	-0.17%
2019/04/24	1	15.80	1	15.55	15.55	0	1,132	0.00%
2019/04/23	0	0.00	5	15.40	15.45	-5	1,117	-0.45%
2019/04/22	2	15.50	0	0.00	15.50	2	1,112	0.18%
2019/04/18	0	0.00	1	15.35	14.85	-1	1,108	-0.09%
2019/04/17	0	0.00	2	15.50	15.45	-2	1,116	-0.18%
2019/04/16	1	15.95	1	16.05	15.65	0	1,108	0.00%
2019/04/15	3	15.77	0	0.00	15.85	3	1,116	0.27%
2019/04/12	5	15.05	0	0.00	14.80	5	1,043	0.48%
2019/04/09	10	14.40	0	0.00	14.35	10	924	1.08%
2019/04/08	0	0.00	11	14.42	14.35	-11	920	-1.20%
2019/04/01	4	14.60	0	0.00	14.45	4	883	0.45%
2019/03/27	0	0.00	4	14.39	14.25	-4	818	-0.49%
2019/03/26	4	14.25	0	0.00	14.25	4	810	0.49%
2019/03/19	10	14.60	0	0.00	14.50	10	761	1.31%
2019/03/13	0	0.00	2	13.50	13.45	-2	612	-0.33%
2019/02/20	9	13.54	5	13.70	13.60	4	521	0.77%
2019/02/12	10	14.18	8	14.40	14.00	2	455	0.44%
2019/01/28	8	13.55	8	14.05	14.00	0	368	0.00%
2019/01/09	0	0.00	1	12.70	13.25	-1	223	-0.45%
2019/01/08	1	12.80	0	0.00	12.80	1	195	0.51%
2018/08/20	0	0.00	2	13.40	13.40	-2	860	-0.23%
2018/08/02	8	13.50	8	13.66	13.30	0	860	0.00%
2018/07/16	7	13.54	7	13.69	13.40	0	820	0.00%
2018/06/29	2	14.55	0	0.00	14.20	2	815	0.25%
2018/06/21	0	0.00	2	13.50	13.45	-2	694	-0.29%
2018/06/14	2	14.00	0	0.00	13.90	2	705	0.28%
2018/06/13	5	13.90	7	14.48	14.35	-2	686	-0.29%
2018/06/12	11	13.70	11	13.79	13.50	0	584	0.00%
2018/06/06	6	13.30	6	13.32	13.15	0	605	0.00%
2018/05/29	0	0.00	1	12.80	12.60	-1	604	-0.17%
2018/05/28	2	13.15	0	0.00	12.80	2	605	0.33%
2018/03/28	0	0.00	10	13.33	13.35	-10	1,309	-0.76%
2018/03/22	5	13.90	5	14.05	13.70	0	1,332	0.00%
2018/03/05	15	13.87	15	13.70	13.60	0	1,459	0.00%
2018/01/23	10	14.65	0	0.00	14.65	10	1,668	0.60%
2018/01/22	10	14.35	15	15.03	15.10	-5	1,693	-0.30%
2018/01/11	0	0.00	9	14.45	14.45	-9	1,682	-0.54%
2018/01/08	9	15.05	0	0.00	15.15	9	1,639	0.55%
2018/01/05	6	15.78	5	15.59	15.30	1	1,590	0.06%
2018/01/04	5	15.05	0	0.00	15.05	5	1,391	0.36%