華電網 (6163)-永豐金-信義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	20.50	0	0.00	20.45	2	3,793	0.05%
2024/04/16	2	21.05	0	0.00	20.85	2	4,213	0.05%
2024/04/09	1	23.30	1	23.25	22.95	0	4,430	0.00%
2024/04/08	12	22.90	14	23.16	22.90	-2	4,517	-0.04%
2024/04/03	2	21.63	0	0.00	21.70	2	4,381	0.05%
2024/04/02	0	0.00	5	21.65	21.50	-5	4,370	-0.11%
2024/04/01	1	22.70	3	22.63	22.45	-2	4,316	-0.05%
2024/03/29	4	22.58	2	22.58	22.35	2	4,306	0.05%
2024/03/28	1	23.05	1	23.00	22.95	0	4,286	0.00%
2024/03/26	2	23.28	1	23.30	23.85	1	4,116	0.02%
2024/03/22	13	22.80	14	22.98	22.90	-1	3,758	-0.03%
2024/03/20	0	21.40	0	0.00	20.75	0	3,557	0.00%
2024/03/18	0	0.00	1	20.60	20.45	-1	3,498	-0.03%
2024/03/15	1	20.50	0	0.00	20.35	1	3,488	0.03%
2024/03/13	0	0.00	5	21.15	21.05	-5	3,458	-0.14%
2024/03/12	2	22.10	11	22.43	21.85	-9	3,416	-0.26%
2024/03/07	0	0.00	10	23.90	23.65	-10	3,216	-0.31%
2024/03/06	10	25.65	21	24.79	24.85	-11	2,985	-0.37%
2024/03/05	10	23.29	180	23.14	23.95	-170	2,281	-7.45%	大賣/鉅額交易
2024/03/04	180	21.40	0	0.00	21.80	180	1,897	9.49%	大買/鉅額交易
2024/02/27	0	0.00	40	20.55	20.05	-40	1,751	-2.28%
2024/02/26	0	0.00	15	20.15	20.10	-15	1,724	-0.87%
2024/02/05	5	18.35	0	0.00	18.40	5	1,684	0.30%
2024/02/02	19	18.87	0	0.00	18.65	19	1,677	1.13%
2024/02/01	27	19.10	0	0.00	19.05	27	1,660	1.63%
2024/01/31	4	18.95	0	0.00	18.95	4	1,659	0.24%
2024/01/25	0	0.00	1	19.70	19.50	-1	1,643	-0.06%
2024/01/22	0	0.00	1	20.05	20.00	-1	1,617	-0.06%
2024/01/19	1	19.50	1	19.60	19.50	0	1,602	0.00%
2024/01/18	1	19.80	2	20.15	19.45	-1	1,591	-0.06%
2024/01/17	2	20.05	0	0.00	19.80	2	1,573	0.13%
2024/01/15	0	0.00	2	20.60	20.40	-2	1,525	-0.13%
2024/01/12	2	20.43	1	20.65	20.10	1	1,495	0.07%
2024/01/11	78	21.20	57	21.12	20.85	21	1,446	1.45%
2024/01/10	64	21.70	84	21.45	21.70	-20	1,281	-1.56%
2024/01/09	4	20.33	4	20.40	20.70	0	1,010	0.00%
2024/01/08	3	20.43	2	20.55	20.50	1	944	0.11%
2024/01/05	3	20.07	3	20.27	20.70	0	901	0.00%
2024/01/04	7	19.74	16	19.92	20.35	-9	817	-1.10%
2024/01/03	10	20.54	1	20.10	20.10	9	759	1.19%
2024/01/02	0	0.00	11	20.03	20.65	-11	654	-1.68%
2023/12/01	5	18.55	5	18.55	18.50	0	421	0.00%
2023/11/24	2	18.00	0	0.00	18.00	2	424	0.47%
2023/11/20	6	18.28	6	18.33	18.15	0	417	0.00%
2023/11/13	0	0.00	1	16.75	16.70	-1	525	-0.19%
2023/09/08	0	0.00	15	18.00	17.95	-15	1,056	-1.42%
2023/09/07	15	18.25	0	0.00	18.25	15	1,093	1.37%
2023/08/18	11	19.82	1	19.30	18.70	10	1,666	0.60%
2023/08/08	2	18.35	0	0.00	18.20	2	1,853	0.11%
2023/08/02	4	18.65	4	18.65	18.60	0	2,122	0.00%
2023/07/24	2	18.85	2	18.70	18.70	0	2,785	0.00%
2023/07/18	2	19.75	2	19.28	19.10	0	3,755	0.00%
2023/07/12	3	19.20	2	19.30	19.20	1	4,861	0.02%
2023/07/11	4	19.90	4	19.65	19.60	0	5,046	0.00%
2023/07/04	0	0.00	3	20.50	20.40	-3	6,420	-0.05%
2023/06/28	2	20.40	2	20.50	20.35	0	7,042	0.00%
2023/06/21	1	20.90	0	0.00	20.80	1	7,235	0.01%
2023/06/20	4	20.93	0	0.00	20.90	4	7,338	0.05%
2023/06/19	2	21.35	0	0.00	21.30	2	7,473	0.03%
2023/06/12	4	21.43	4	21.58	21.45	0	8,781	0.00%
2023/06/09	0	0.00	21	23.67	23.75	-21	8,775	-0.24%
2023/06/08	25	23.75	7	23.59	23.60	18	8,953	0.20%
2023/06/07	2	23.40	40	23.44	23.30	-38	8,916	-0.43%
2023/06/06	1	23.10	0	0.00	23.25	1	8,917	0.01%
2023/06/02	0	0.00	2	23.30	23.10	-2	8,816	-0.02%
2023/06/01	2	22.55	0	0.00	22.60	2	8,776	0.02%
2023/05/31	0	0.00	2	22.95	22.80	-2	8,756	-0.02%
2023/05/30	2	22.65	0	0.00	22.70	2	8,740	0.02%
2023/05/29	10	23.20	4	22.90	23.10	6	8,722	0.07%
2023/05/26	4	22.75	1	22.90	22.45	3	8,694	0.03%
2023/05/25	3	23.63	2	23.65	23.20	1	8,633	0.01%
2023/05/24	1	24.00	0	0.00	24.10	1	8,582	0.01%
2023/05/15	3	22.98	3	23.15	22.90	0	8,285	0.00%
2023/05/11	7	23.23	6	23.33	23.25	1	8,174	0.01%
2023/05/10	2	23.80	7	24.34	23.80	-5	8,106	-0.06%
2023/05/09	20	24.76	6	24.13	23.65	14	8,032	0.17%
2023/05/08	11	25.33	3	25.40	24.85	8	7,904	0.10%
2023/05/05	4	24.45	4	24.45	24.40	0	7,804	0.00%
2023/05/04	20	25.00	0	0.00	24.85	20	7,750	0.26%
2023/05/03	4	24.78	5	24.96	24.85	-1	7,684	-0.01%
2023/04/26	2	24.25	2	24.45	24.15	0	7,270	0.00%
2023/04/25	1	24.00	1	23.35	23.15	0	7,139	0.00%
2023/04/24	3	25.18	5	25.25	24.75	-2	6,977	-0.03%
2023/04/21	15	25.69	4	25.56	25.30	11	6,886	0.16%
2023/04/20	0	0.00	97	27.14	27.95	-97	6,306	-1.54%
2023/04/19	93	25.63	4	25.56	25.45	89	5,924	1.50%
2023/04/18	2	24.15	2	24.30	24.30	0	5,512	0.00%
2023/04/17	5	24.55	6	25.08	24.45	-1	5,371	-0.02%
2023/04/14	10	24.31	10	24.46	24.40	0	5,128	0.00%
2023/04/13	23	24.43	11	24.49	24.05	12	4,915	0.24%
2023/04/12	1	22.70	100	22.54	23.85	-99	4,215	-2.35%
2023/04/11	100	21.22	0	0.00	21.70	100	3,917	2.55%
2023/04/10	13	21.83	13.4	21.71	21.95	-0.4	3,717	-0.01%
2023/04/07	0.2	20.90	50	20.94	20.95	-49.8	3,536	-1.41%
2023/04/06	9	21.37	9	21.25	21.55	0	3,449	0.00%
2023/03/31	172	21.45	121.6	21.78	21.40	50.4	3,249	1.55%	大買/大賣/
2023/03/29	0.1	20.00	0	0.00	20.00	0.1	2,843	0.00%
2023/03/27	0.1	20.62	2	20.55	20.70	-1.9	2,746	-0.07%
2023/03/24	1.3	20.21	0	0.00	19.90	1.3	2,639	0.05%
2023/03/23	0.1	20.44	0	0.00	20.10	0.1	2,563	0.00%
2023/03/22	1.2	20.87	1	20.95	21.15	0.2	2,446	0.01%
2023/03/17	0	19.35	1	18.90	18.80	-1	1,596	-0.06%
2023/03/16	147	19.00	147	19.10	19.00	0	1,413	0.00%	大買/大賣/
2023/03/15	1	18.00	5	18.20	18.75	-4	1,092	-0.37%
2023/03/14	1	17.35	0	0.00	17.05	1	886	0.11%
2023/01/04	0	0.00	1	14.90	14.90	-1	282	-0.35%
2022/12/05	0.5	15.00	0	0.00	15.10	0.5	200	0.25%
2022/08/02	0	0.00	5	14.85	15.10	-5	383	-1.30%
2022/07/11	0	0.00	5	14.75	14.95	-5	379	-1.32%
2022/06/07	1	15.20	0	0.00	15.15	1	378	0.26%
2022/05/13	0	0.00	5	15.10	15.05	-5	423	-1.18%
2022/04/27	0	0.00	10	16.69	16.95	-10	478	-2.09%
2022/04/14	5	18.05	0	0.00	18.05	5	574	0.87%
2022/02/09	5	18.80	0	0.00	18.85	5	2,540	0.20%
2022/02/08	15	18.78	2	18.80	18.80	13	2,647	0.49%
2022/02/07	2	18.65	0	0.00	18.60	2	2,682	0.07%
2022/01/21	5	18.70	10	18.50	18.45	-5	3,198	-0.16%
2022/01/18	0	0.00	5	19.05	18.90	-5	3,474	-0.14%
2022/01/17	10	18.88	0	0.00	18.80	10	3,488	0.29%
2022/01/13	0	0.00	3	19.05	18.95	-3	3,489	-0.09%
2021/12/29	0	0.00	1	21.00	20.85	-1	3,578	-0.03%
2021/12/28	0	0.00	1	21.00	20.60	-1	3,579	-0.03%
2021/12/27	0	0.00	2	20.90	20.85	-2	3,588	-0.06%
2021/12/23	3	20.30	0	0.00	20.45	3	3,862	0.08%
2021/12/21	0	0.00	3	20.15	20.40	-3	3,948	-0.08%
2021/12/20	1	20.35	0	0.00	20.20	1	4,034	0.02%
2021/12/16	3	21.85	0	0.00	21.85	3	3,962	0.08%
2021/12/14	2	21.50	2	21.90	20.70	0	3,873	0.00%
2021/12/07	0	0.00	2	20.65	20.85	-2	3,908	-0.05%
2021/12/06	2	20.95	0	0.00	20.45	2	3,874	0.05%
2021/12/01	0	0.00	1	20.30	20.40	-1	3,547	-0.03%
2021/11/22	0	0.00	3	20.60	20.80	-3	3,508	-0.09%
2021/11/16	0.5	21.10	0	0.00	20.80	0.5	3,373	0.01%
2021/11/11	3	20.40	23	20.35	20.25	-20	3,282	-0.61%
2021/11/09	23	23.08	0	0.00	22.60	23	3,066	0.75%
2021/11/04	0	0.00	1	21.50	21.30	-1	2,722	-0.04%
2021/11/02	5	20.55	0	0.00	20.65	5	2,655	0.19%
2021/11/01	79	21.61	90	21.87	22.80	-11	2,512	-0.44%
2021/10/29	60	20.82	60	21.00	21.10	0	2,200	0.00%
2021/10/28	0	0.00	103	21.45	20.95	-103	2,170	-4.75%	大賣/鉅額交易
2021/10/27	375	21.28	272	21.44	21.30	103	2,130	4.83%	大買/大賣/鉅額交易
2021/10/14	5	18.70	0	0.00	18.80	5	1,999	0.25%
2021/10/04	0	0.00	1	19.90	20.05	-1	2,158	-0.05%
2021/09/30	1	22.20	10	21.80	20.80	-9	2,070	-0.43%
2021/09/29	0	0.00	4	21.15	20.30	-4	1,844	-0.22%
2021/09/27	5	21.20	1	21.40	20.35	4	1,730	0.23%
2021/09/03	0	0.00	5	18.60	18.55	-5	1,057	-0.47%
2021/08/31	0	0.00	10	18.40	18.45	-10	1,077	-0.93%
2021/08/27	10	18.15	0	0.00	18.00	10	1,076	0.93%
2021/08/26	0	0.00	3	17.95	18.05	-3	1,075	-0.28%
2021/08/25	2	17.35	4	17.33	17.50	-2	1,067	-0.19%
2021/08/23	0	0.00	3	16.77	16.75	-3	1,082	-0.28%
2021/08/20	3	16.65	3	16.67	16.50	0	1,097	0.00%
2021/08/19	3	16.50	0	0.00	16.65	3	1,104	0.27%
2021/08/18	2	16.83	1	16.80	16.70	1	1,112	0.09%
2021/08/16	0	0.00	2	16.95	16.70	-2	1,188	-0.17%
2021/08/13	2	17.18	0	0.00	17.00	2	1,184	0.17%
2021/08/12	1	17.75	1	17.60	17.55	0	1,179	0.00%
2021/08/11	0	0.00	3	17.33	17.35	-3	1,182	-0.25%
2021/08/09	2	17.90	0	0.00	17.90	2	1,205	0.17%
2021/08/06	3	18.35	0	0.00	18.25	3	1,237	0.24%
2021/08/05	2	18.65	1	18.65	18.50	1	1,254	0.08%
2021/08/04	1	18.75	0	0.00	18.60	1	1,276	0.08%
2021/08/02	0	0.00	2	18.90	19.15	-2	1,288	-0.16%
2021/07/30	2	18.40	3	18.62	18.35	-1	1,272	-0.08%
2021/07/29	1	18.00	1	18.15	17.95	0	1,219	0.00%
2021/07/28	3	18.08	5	17.63	17.90	-2	1,222	-0.16%
2021/07/27	5	18.42	0	0.00	18.15	5	1,251	0.40%
2021/07/26	0	0.00	9	18.41	18.40	-9	1,296	-0.69%
2021/07/23	5	18.05	1	18.30	17.90	4	1,520	0.26%
2021/07/22	1	17.75	3	18.08	17.80	-2	1,571	-0.13%
2021/07/21	3	18.10	0	0.00	17.85	3	1,584	0.19%
2021/07/20	3	18.38	3	18.62	18.20	0	1,588	0.00%
2021/07/19	3	18.33	2	18.20	18.50	1	1,585	0.06%
2021/07/16	1	18.05	0	0.00	18.05	1	1,473	0.07%
2021/07/05	0	0.00	30	17.24	17.25	-30	1,637	-1.83%
2021/07/02	0	0.00	1	17.25	17.15	-1	1,669	-0.06%
2021/07/01	0	0.00	1	17.00	16.90	-1	1,703	-0.06%
2021/06/11	0	0.00	39	17.05	16.95	-39	2,782	-1.40%
2021/06/10	3	17.70	0	0.00	17.85	3	2,759	0.11%
2021/06/07	4	17.90	3	18.15	18.30	1	2,725	0.04%
2021/06/02	5	18.55	0	0.00	18.55	5	2,709	0.18%
2021/06/01	0	0.00	6	18.75	18.90	-6	2,702	-0.22%
2021/05/28	5	18.85	0	0.00	18.90	5	2,684	0.19%
2021/05/27	5	19.05	0	0.00	18.95	5	2,668	0.19%
2021/05/26	7	18.94	0	0.00	19.05	7	2,661	0.26%
2021/05/25	35	19.20	5	19.35	18.90	30	2,649	1.13%
2021/05/24	0	0.00	13	17.95	18.80	-13	2,601	-0.50%
2021/05/18	5	16.40	0	0.00	17.30	5	2,574	0.19%
2021/05/12	0	0.00	4	16.30	16.50	-4	2,486	-0.16%
2021/05/11	0	0.00	32	18.63	18.10	-32	2,458	-1.30%
2021/05/10	14	19.73	0	0.00	19.55	14	2,445	0.57%
2021/05/07	6	19.05	0	0.00	19.40	6	2,437	0.25%
2021/05/05	0	0.00	12	19.10	19.00	-12	2,398	-0.50%
2021/05/04	23	19.08	44	19.36	19.00	-21	2,390	-0.88%
2021/05/03	14	20.55	3	20.37	20.00	11	2,352	0.47%
2021/04/29	58	21.50	193	21.33	21.40	-135	2,304	-5.86%	大賣/鉅額交易
2021/04/28	168	20.47	0	0.00	20.55	168	2,069	8.12%	大買/鉅額交易
2021/04/20	20	22.15	5	21.40	21.10	15	1,911	0.78%
2021/04/16	0	0.00	10	19.85	19.60	-10	1,727	-0.58%
2021/04/14	105	19.41	105	19.67	19.70	0	1,701	0.00%	大買/大賣/
2021/04/13	7	20.28	7	20.42	19.70	0	1,663	0.00%
2021/04/09	0	0.00	11	19.70	19.65	-11	1,676	-0.66%
2021/04/07	5	20.23	2	20.70	20.35	3	1,614	0.19%
2021/04/06	11	20.67	6	21.07	20.65	5	1,593	0.31%
2021/04/01	14	20.05	15	20.40	20.35	-1	1,539	-0.06%
2021/03/30	13	19.12	9	19.42	19.50	4	1,428	0.28%
2021/03/29	50	19.19	328	19.14	19.40	-278	1,336	-20.80%	大賣/鉅額交易
2021/03/26	275	17.43	6	17.40	17.85	269	1,046	25.72%	大買/鉅額交易
2021/03/25	1	16.75	0	0.00	16.55	1	1,128	0.09%
2021/03/24	3	17.55	0	0.00	17.00	3	1,168	0.26%
2021/03/23	21	17.12	223	17.39	18.15	-202	1,023	-19.73%	大賣/鉅額交易
2021/03/22	242	16.44	44	16.40	16.50	198	777	25.47%	大買/鉅額交易
2021/03/19	0	0.00	5	16.07	15.95	-5	774	-0.65%
2021/01/06	1	16.80	0	0.00	16.80	1	799	0.13%
2021/01/04	8	17.13	0	0.00	16.85	8	763	1.05%
2020/12/28	0	0.00	100	16.84	16.90	-100	662	-15.09%
2020/12/25	105	17.49	5	17.20	17.20	100	643	15.54%	大買/
2020/12/23	1	16.90	0	0.00	16.85	1	575	0.17%
2020/12/21	15	17.57	12	17.90	17.50	3	534	0.56%
2020/12/17	5	15.55	0	0.00	15.55	5	351	1.42%
2020/10/12	0	0.00	22	15.53	15.40	-22	508	-4.33%
2020/07/29	5	16.40	0	0.00	16.85	5	1,175	0.43%
2020/07/27	1	17.35	0	0.00	16.80	1	1,171	0.09%
2020/07/24	5	17.93	0	0.00	17.60	5	1,175	0.43%
2020/07/22	5	18.00	1	17.90	17.85	4	1,168	0.34%
2020/07/20	0	0.00	13	17.48	17.95	-13	1,153	-1.13%
2020/07/16	2	17.65	0	0.00	17.65	2	1,145	0.17%
2020/07/15	0	0.00	3	17.90	17.80	-3	1,140	-0.26%
2020/07/08	0	0.00	3	18.67	18.70	-3	1,084	-0.28%
2020/07/07	22	18.67	0	0.00	18.80	22	1,062	2.07%
2020/07/06	31	19.18	0	0.00	19.05	31	1,032	3.00%
2020/07/03	2	17.70	0	0.00	17.85	2	955	0.21%
2020/07/02	7	18.14	2	18.05	18.20	5	881	0.57%
2020/06/19	1	15.45	0	0.00	15.50	1	600	0.17%
2020/06/09	1	16.20	0	0.00	15.90	1	672	0.15%
2020/06/03	3	15.85	0	0.00	15.85	3	655	0.46%
2020/06/01	2	15.95	0	0.00	15.95	2	626	0.32%
2020/05/27	5	16.75	0	0.00	16.75	5	547	0.91%
2020/05/26	3	14.20	0	0.00	15.25	3	458	0.65%
2020/05/08	0	0.00	1	14.75	14.60	-1	374	-0.27%
2020/05/04	1	13.90	3	14.45	14.70	-2	359	-0.56%
2020/04/29	3	14.17	2	14.40	14.25	1	354	0.28%
2020/04/14	2	13.80	0	0.00	13.80	2	372	0.54%
2020/03/24	0	0.00	8	11.68	12.10	-8	421	-1.90%
2020/03/17	5	10.80	5	11.35	11.10	0	391	0.00%
2020/03/02	2	13.65	2	13.80	13.65	0	352	0.00%
2020/02/04	0	0.00	2	14.70	14.65	-2	501	-0.40%
2020/02/03	2	14.35	0	0.00	14.35	2	500	0.40%
2020/01/30	2	14.90	1	14.95	14.85	1	491	0.20%
2020/01/16	2	16.25	2	16.50	16.55	0	477	0.00%
2020/01/13	6	16.48	6	16.75	16.45	0	474	0.00%
2020/01/10	2	16.30	0	0.00	16.30	2	464	0.43%
2020/01/06	4	16.85	4	17.05	16.85	0	442	0.00%
2019/12/30	4	16.75	4	16.95	16.75	0	386	0.00%
2019/11/25	4	16.75	0	0.00	16.65	4	404	0.99%
2019/08/21	0	0.00	3	15.77	16.25	-3	893	-0.34%
2019/08/20	2	15.75	0	0.00	15.40	2	937	0.21%
2019/07/30	3	19.00	0	0.00	18.85	3	2,024	0.15%
2019/07/25	2	19.00	0	0.00	18.90	2	2,368	0.08%
2019/07/24	1	19.45	0	0.00	19.15	1	2,498	0.04%
2019/07/19	0	0.00	1	18.10	18.85	-1	2,496	-0.04%
2019/07/11	25	18.26	0	0.00	18.30	25	2,512	1.00%
2019/07/08	27	18.27	0	0.00	18.10	27	2,697	1.00%
2019/06/18	0	0.00	52	17.05	17.15	-52	2,764	-1.88%
2019/05/29	1	17.45	0	0.00	17.50	1	2,869	0.03%
2019/05/28	0	0.00	3	17.55	17.95	-3	2,853	-0.11%
2019/05/27	2	16.75	1	16.90	16.75	1	2,821	0.04%
2019/05/24	1	17.50	0	0.00	17.30	1	2,762	0.04%
2019/05/13	4	18.80	4	19.03	18.70	0	2,394	0.00%
2019/05/09	2	19.40	0	0.00	18.85	2	2,181	0.09%
2019/05/08	2	19.80	2	20.90	20.90	0	1,965	0.00%
2019/05/07	2	19.75	4	20.13	20.20	-2	1,935	-0.10%
2019/05/02	2	19.10	3	19.10	18.50	-1	1,639	-0.06%
2019/04/30	1	17.95	1	18.05	18.55	0	1,439	0.00%
2019/04/12	0	0.00	24	14.81	14.80	-24	1,043	-2.30%
2019/01/28	0	0.00	6	13.55	14.00	-6	368	-1.63%
2019/01/25	6	13.25	10	13.26	13.25	-4	287	-1.39%
2019/01/22	4	12.78	2	13.00	12.60	2	258	0.77%
2019/01/18	0	0.00	4	12.95	13.00	-4	255	-1.56%
2019/01/16	2	12.95	0	0.00	12.90	2	255	0.78%
2019/01/11	5	13.39	7	13.64	13.15	-2	243	-0.82%
2019/01/09	4	13.13	4	13.23	13.25	0	223	0.00%
2019/01/07	6	13.30	4	13.63	13.10	2	187	1.07%
2019/01/04	2	11.90	4	12.40	13.15	-2	130	-1.53%
2018/12/27	2	11.70	0	0.00	11.70	2	132	1.50%
2018/12/25	2	12.00	0	0.00	12.00	2	135	1.48%
2018/12/22	0	0.00	1	12.00	12.00	-1	143	-0.69%
2018/12/21	1	11.85	0	0.00	11.90	1	150	0.67%
2018/12/06	2	12.40	0	0.00	12.45	2	171	1.16%
2018/12/05	2	12.55	0	0.00	12.50	2	172	1.16%
2018/12/03	2	12.30	0	0.00	12.30	2	177	1.13%
2018/11/13	3	12.05	1	12.10	12.10	2	215	0.93%
2018/10/26	0	0.00	3	12.15	12.10	-3	300	-1.00%
2018/10/25	3	12.05	0	0.00	12.05	3	301	1.00%
2018/10/23	6	12.65	6	12.65	12.55	0	305	0.00%
2018/10/11	0	0.00	16	12.70	12.20	-16	340	-4.70%
2018/09/12	0	0.00	1	12.80	12.80	-1	553	-0.18%
2018/09/11	0	0.00	1	13.00	13.00	-1	549	-0.18%
2018/09/05	2	13.30	0	0.00	13.25	2	696	0.29%
2018/08/23	0	0.00	2	13.75	13.75	-2	789	-0.25%
2018/07/27	2	13.60	0	0.00	13.60	2	833	0.24%
2018/06/22	0	0.00	7	13.55	13.40	-7	697	-1.00%
2018/06/14	0	0.00	20	14.00	13.90	-20	705	-2.84%
2018/06/13	20	14.58	0	0.00	14.35	20	686	2.91%
2018/06/11	1	13.60	2	13.50	13.40	-1	568	-0.18%
2018/06/06	2	13.30	0	0.00	13.15	2	605	0.33%
2018/06/04	0	0.00	3	12.75	12.85	-3	574	-0.52%
2018/02/09	0	0.00	10	11.75	11.90	-10	1,428	-0.70%
2018/01/22	1	15.00	0	0.00	15.10	1	1,693	0.06%
2018/01/10	5	14.90	0	0.00	15.20	5	1,692	0.30%
2018/01/09	10	14.85	10	15.15	15.15	0	1,683	0.00%
2018/01/08	12	14.92	10	15.15	15.15	2	1,639	0.12%
2018/01/05	6	15.38	47	15.41	15.30	-41	1,590	-2.58%