華興 (6164)-土銀券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股▲1.90%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	15.00	1	15.20	14.85	0	3,084	0.00%
2024/04/01	25	15.10	0	0.00	15.10	25	4,237	0.59%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/11	1	14.65	0	0.00	14.40	1	4,241	0.02%
2024/03/07	0	0.00	3	15.00	15.10	-3	4,157	-0.07%
2024/03/06	0	0.00	1	15.45	15.40	-1	4,094	-0.02%
2024/03/05	1	16.45	0	0.00	16.45	1	4,000	0.02%
2024/03/01	0	0.00	6	15.90	15.95	-6	3,928	-0.15%
2024/02/27	5	16.15	0	0.00	16.15	5	3,984	0.13%
2024/02/23	25	16.85	21	16.41	16.30	4	3,965	0.10%
2024/02/21	3	17.28	50	17.25	17.25	-47	3,611	-1.30%
2024/02/19	50	16.25	0	0.00	16.70	50	2,957	1.69%
2024/02/16	5	15.20	0	0.00	15.20	5	2,830	0.18%
2024/01/25	5	13.75	8	13.73	13.70	-3	2,315	-0.13%
2024/01/24	5	13.75	0	0.00	13.70	5	2,291	0.22%
2024/01/18	8	13.68	0	0.00	13.40	8	2,150	0.37%
2024/01/16	3	13.65	0	0.00	13.60	3	2,055	0.15%
2024/01/04	8	14.32	0	0.00	14.50	8	1,256	0.64%
2024/01/03	2	13.60	0	0.00	14.15	2	1,114	0.18%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/06/13	0	0.00	1	13.20	13.30	-1	921	-0.11%
2023/06/09	0	0.00	1	13.30	13.40	-1	950	-0.11%
2023/05/25	2	15.00	0	0.00	13.70	2	849	0.24%
2023/03/28	0	0.00	2	11.65	11.65	-2	442	-0.45%
2023/03/27	2	12.05	0	0.00	12.00	2	434	0.46%
2022/12/20	0	0.00	1	10.25	9.93	-1	401	-0.25%
2022/11/16	0	0.00	1.1	9.95	9.91	-1.1	333	-0.32%
2022/09/07	0	0.00	1	10.85	10.85	-1	812	-0.12%
2022/09/05	0	0.00	1	11.45	11.40	-1	816	-0.12%
2022/08/31	2	12.95	0	0.00	12.95	2	777	0.26%
2022/08/09	1	11.70	1	11.80	12.00	0	826	0.00%
2022/08/08	1	12.10	0	0.00	11.85	1	823	0.12%
2022/07/22	1	11.40	3	11.25	11.30	-2	751	-0.27%
2022/07/06	1	10.85	0	0.00	10.70	1	1,174	0.09%
2022/07/05	1	11.40	1	11.30	11.35	0	1,170	0.00%
2022/06/16	1	13.15	0	0.00	12.65	1	986	0.10%
2022/04/21	0	0.00	3	14.70	15.20	-3	803	-0.37%
2022/04/19	0	0.00	1	13.25	13.30	-1	478	-0.21%
2022/04/11	2	12.80	1	12.60	12.55	1	742	0.13%
2022/03/28	1	12.75	1	12.90	12.95	0	2,276	0.00%
2022/02/18	3	14.75	0	0.00	14.80	3	3,606	0.08%
2022/01/14	0	0.00	0.2	14.40	14.50	-0.2	3,765	-0.01%
2022/01/12	0	15.60	0	0.00	15.25	0	3,751	0.00%
2021/12/29	0	0.00	6	17.25	17.25	-6	3,009	-0.20%
2021/12/28	11	16.84	0	0.00	17.00	11	2,783	0.40%
2021/12/13	0	0.00	1	16.00	16.10	-1	1,944	-0.05%
2021/12/10	0	0.00	5	16.04	15.85	-5	1,897	-0.26%
2021/12/09	5	16.40	0	0.00	16.30	5	1,912	0.26%
2021/12/07	1	16.60	1	17.40	16.70	0	1,737	0.00%
2021/11/24	2	14.50	2	14.63	14.70	0	2,006	0.00%
2021/11/18	0	0.00	2	14.38	14.30	-2	2,372	-0.08%
2021/11/16	2	14.48	0	0.00	14.35	2	2,405	0.08%
2021/11/08	0	0.00	1	14.40	14.30	-1	3,071	-0.03%
2021/11/05	0	0.00	2	14.75	14.75	-2	3,242	-0.06%
2021/11/04	2	14.95	0	0.00	14.65	2	3,388	0.06%
2021/11/02	1	14.95	0	0.00	14.20	1	4,097	0.02%
2021/09/28	0	0.00	0.1	15.25	15.25	-0.1	6,695	0.00%
2021/09/22	0	0.00	1	14.90	14.90	-1	6,670	-0.01%
2021/09/17	1	15.40	0	0.00	15.30	1	6,699	0.01%
2021/09/13	0	0.00	2	16.00	15.80	-2	6,819	-0.03%
2021/09/07	0	0.00	1	16.20	16.60	-1	6,718	-0.01%
2021/09/03	1	17.35	0	0.00	16.95	1	6,542	0.02%
2021/09/02	0	0.00	1	16.65	16.65	-1	6,460	-0.02%
2021/09/01	1	17.25	0	0.00	17.25	1	6,364	0.02%
2021/08/31	2	15.93	0	0.00	16.15	2	6,124	0.03%
2021/08/30	1	15.85	0	0.00	15.80	1	6,071	0.02%
2021/08/26	0	0.00	10	16.35	15.90	-10	5,965	-0.17%
2021/08/25	10	16.50	0	0.00	16.50	10	5,831	0.17%
2021/08/19	3	16.48	4	15.73	15.25	-1	5,487	-0.02%
2021/08/18	2	16.05	0	0.00	16.20	2	5,332	0.04%
2021/08/17	0	0.00	12	15.80	14.75	-12	5,222	-0.23%
2021/08/13	0	0.00	9	16.80	16.30	-9	5,038	-0.18%
2021/08/12	8	17.53	3	17.55	17.75	5	4,926	0.10%
2021/08/11	1	17.05	6	16.75	17.35	-5	4,792	-0.10%
2021/08/09	9	19.21	6	19.00	18.90	3	4,475	0.07%
2021/08/06	8	20.11	4	19.45	19.80	4	4,273	0.09%
2021/08/05	3	18.48	13	19.90	19.75	-10	3,740	-0.27%
2021/08/04	0	0.00	10	18.15	18.20	-10	3,133	-0.32%
2021/08/03	0	0.00	4	16.38	16.55	-4	2,563	-0.16%
2021/07/30	4	14.95	0	0.00	14.70	4	2,337	0.17%
2021/07/27	37	16.83	10	16.17	16.20	27	2,036	1.33%
2021/07/23	0	0.00	5	14.00	14.50	-5	1,565	-0.32%
2021/07/22	10	13.20	0	0.00	13.20	10	1,468	0.68%
2021/06/24	0	0.00	2	12.10	12.10	-2	2,727	-0.07%
2021/04/26	10	13.45	8	13.36	12.80	2	3,538	0.06%
2021/04/21	0.9	12.60	0	0.00	12.50	0.9	2,703	0.03%
2021/02/25	0	0.00	1	11.75	11.70	-1	2,620	-0.04%
2021/02/24	1	11.65	0	0.00	11.60	1	2,613	0.04%
2021/01/25	0	0.00	2	10.75	10.65	-2	1,950	-0.10%
2021/01/21	0	0.00	3	10.60	10.35	-3	1,899	-0.16%
2021/01/20	2	11.70	1	11.10	10.80	1	1,877	0.05%
2021/01/18	0	0.00	2	11.55	11.65	-2	1,827	-0.11%
2021/01/15	6	12.18	1	12.65	11.65	5	1,805	0.28%
2021/01/14	1	12.20	0	0.00	12.75	1	1,742	0.06%
2020/12/28	1	11.15	1	11.75	11.80	0	1,084	0.00%
2020/12/23	0	0.00	3	8.90	8.91	-3	739	-0.41%
2020/12/21	3	7.92	0	0.00	8.07	3	629	0.48%
2020/10/19	0	0.00	0	7.62	7.55	0	435	0.00%
2020/10/15	0	7.64	0	0.00	7.60	0	412	0.00%
2018/08/08	0	0.00	10	10.30	10.30	-10	455	-2.20%
2018/06/29	0	0.00	1	11.25	11.20	-1	465	-0.21%
2018/06/27	0	0.00	2	11.33	11.20	-2	455	-0.44%
2018/06/21	3	11.75	0	0.00	11.80	3	372	0.81%
2018/04/02	0	0.00	0.1	11.40	11.45	-0.1	136	-0.09%