華興 (6164)-日盛-板橋券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	11.90	0	0.00	11.80	1	453	0.22%
2023/03/29	3	11.55	0	0.00	11.50	3	442	0.68%
2023/03/28	2	11.60	0	0.00	11.65	2	442	0.45%
2023/03/27	4	11.90	1	12.00	12.00	3	434	0.69%
2023/03/23	2	11.60	18	11.60	11.60	-16	403	-3.96%
2023/03/22	0	0.00	3	11.80	11.65	-3	404	-0.74%
2023/03/20	3	11.00	0	0.00	11.20	3	373	0.80%
2023/03/16	40	11.00	3	11.55	11.30	37	354	10.45%
2023/03/15	0	0.00	10	11.25	11.05	-10	353	-2.83%
2023/03/14	1	10.45	0	0.00	10.50	1	319	0.31%
2023/03/13	2	10.45	0	0.00	10.70	2	323	0.62%
2023/03/09	5	11.25	0	0.00	11.25	5	318	1.57%
2023/03/08	0	0.00	3	11.27	11.35	-3	315	-0.95%
2023/03/06	0	0.00	1	10.60	10.70	-1	334	-0.30%
2023/02/23	2	10.65	0	0.00	10.60	2	395	0.51%
2023/01/09	0	0.00	1	10.15	10.05	-1	369	-0.27%
2022/12/14	0	0.00	1	10.40	10.55	-1	406	-0.25%
2022/12/08	1	10.15	0	0.00	10.20	1	401	0.25%
2022/12/07	1	10.35	4	10.74	10.20	-3	402	-0.75%
2022/12/02	0	0.00	4	10.55	10.40	-4	377	-1.06%
2022/12/01	0	0.00	1	10.55	10.55	-1	379	-0.26%
2022/11/30	2	10.43	0	0.00	10.45	2	384	0.52%
2022/11/28	3	10.47	1	10.90	10.40	2	411	0.49%
2022/11/24	0	0.00	2	9.85	9.95	-2	308	-0.65%
2022/11/16	0	0.00	1	9.99	9.91	-1	333	-0.30%
2022/11/09	1	10.10	2	10.08	10.05	-1	372	-0.27%
2022/10/17	4	9.12	3	9.28	9.30	1	592	0.17%
2022/10/14	0	0.00	6	9.37	9.40	-6	595	-1.01%
2022/10/11	3	9.62	0	0.00	9.67	3	598	0.50%
2022/10/07	0	0.00	2	10.20	10.20	-2	595	-0.34%
2022/10/05	3	10.10	0	0.00	10.10	3	600	0.50%
2022/10/04	2	10.10	1	10.15	10.10	1	599	0.17%
2022/09/28	0	0.00	1	9.93	9.82	-1	618	-0.16%
2022/09/23	10	10.80	0	0.00	10.70	10	625	1.60%
2022/09/21	1	10.80	0	0.00	10.80	1	633	0.16%
2022/09/19	2	11.05	2	11.05	11.00	0	654	0.00%
2022/09/16	1	11.10	0	0.00	11.10	1	748	0.13%
2022/09/15	0	0.00	2	11.25	11.25	-2	791	-0.25%
2022/09/14	2	11.00	0	0.00	11.15	2	795	0.25%
2022/09/06	1	11.10	0	0.00	11.10	1	825	0.12%
2022/09/05	2	11.40	0	0.00	11.40	2	816	0.24%
2022/08/17	0	0.00	3	12.60	12.60	-3	875	-0.34%
2022/08/11	0	0.00	3	12.20	12.05	-3	838	-0.36%
2022/08/10	0	0.00	2	12.00	11.95	-2	836	-0.24%
2022/08/09	0	0.00	1	11.70	12.00	-1	826	-0.12%
2022/08/08	9	12.00	2	12.10	11.85	7	823	0.85%
2022/08/05	0	0.00	6	11.93	12.15	-6	757	-0.79%
2022/08/04	1	11.10	0	0.00	11.05	1	737	0.14%
2022/07/27	0	0.00	6	11.17	11.30	-6	737	-0.81%
2022/07/26	4	11.05	0	0.00	10.95	4	735	0.54%
2022/07/25	0	0.00	1	11.15	11.15	-1	739	-0.14%
2022/07/22	1	11.35	4.1	11.32	11.30	-3.1	751	-0.41%
2022/07/20	2	11.10	2.2	11.01	10.95	-0.2	776	-0.03%
2022/07/18	0	0.00	2	10.95	10.85	-2	844	-0.24%
2022/07/15	0	0.00	2	10.55	10.55	-2	1,045	-0.19%
2022/07/12	7	10.26	0	0.00	10.05	7	1,201	0.58%
2022/07/08	2	10.75	0	0.00	10.85	2	1,193	0.17%
2022/07/06	3	11.07	0	0.00	10.70	3	1,174	0.26%
2022/07/05	6	11.31	0	0.00	11.35	6	1,170	0.51%
2022/07/04	1	11.40	0	0.00	11.55	1	1,157	0.09%
2022/07/01	6	12.03	0	0.00	11.60	6	1,161	0.52%
2022/06/30	2	12.05	0	0.00	12.00	2	1,157	0.17%
2022/06/29	1	12.30	1	12.20	12.30	0	1,152	0.00%
2022/06/28	1	12.45	0	0.00	12.40	1	1,150	0.09%
2022/06/23	0	0.00	4	12.93	13.05	-4	1,040	-0.38%
2022/06/22	2	12.20	0	0.00	11.90	2	1,002	0.20%
2022/06/20	1	12.15	0	0.00	12.15	1	996	0.10%
2022/06/17	13	12.45	0	0.00	12.45	13	992	1.31%
2022/06/16	0	0.00	1	12.70	12.65	-1	986	-0.10%
2022/06/15	0	0.00	1	13.40	13.10	-1	979	-0.10%
2022/06/14	1	12.45	0	0.00	12.60	1	967	0.10%
2022/06/13	0	0.00	2	12.65	12.60	-2	968	-0.21%
2022/06/08	2	12.98	0	0.00	12.95	2	967	0.21%
2022/06/07	3	13.15	0	0.00	13.00	3	966	0.31%
2022/06/02	12	13.90	0	0.00	13.45	12	953	1.26%
2022/06/01	0	0.00	11	13.87	13.90	-11	893	-1.23%
2022/05/27	0	0.00	2	12.55	12.55	-2	851	-0.23%
2022/05/26	3	12.32	0	0.00	12.25	3	848	0.35%
2022/05/19	2	12.00	2	12.20	12.25	0	859	0.00%
2022/05/18	0	0.00	2	12.55	12.40	-2	857	-0.23%
2022/05/16	2	12.10	0	0.00	12.20	2	852	0.23%
2022/05/11	0	0.00	1	12.35	12.40	-1	848	-0.12%
2022/05/04	1	12.95	1	13.00	13.00	0	854	0.00%
2022/04/28	0	0.00	5	13.10	13.10	-5	871	-0.57%
2022/04/26	0	0.00	1	13.75	13.70	-1	849	-0.12%
2022/04/25	0	0.00	1	13.90	13.95	-1	838	-0.12%
2022/04/21	4	15.16	1	15.25	15.20	3	803	0.37%
2022/04/20	23	13.99	28	14.31	14.60	-5	603	-0.83%
2022/04/06	10	13.05	0	13.40	13.20	10	1,584	0.63%
2022/03/21	10	13.00	0	0.00	13.00	10	2,585	0.39%
2022/03/17	0	0.00	10	12.90	13.00	-10	2,709	-0.37%
2022/03/15	10	12.50	0	0.00	12.50	10	2,872	0.35%
2022/03/02	3	13.95	0	0.00	14.00	3	3,414	0.09%
2022/02/18	1	14.55	1	14.75	14.80	0	3,606	0.00%
2022/02/17	1	14.65	0	0.00	14.55	1	3,611	0.03%
2022/02/16	0	0.00	15	14.80	14.70	-15	3,626	-0.41%
2022/01/18	1	14.70	0	0.00	14.95	1	3,768	0.03%
2022/01/13	0	0.00	0.2	15.25	15.25	-0.2	3,750	-0.01%
2022/01/12	2	15.48	1	15.25	15.25	1	3,751	0.03%
2022/01/11	3	15.80	0.3	15.25	15.40	2.7	3,758	0.07%
2022/01/07	12	16.01	15	15.74	15.95	-3	3,652	-0.08%
2022/01/06	9	16.19	1	16.20	16.20	8	3,620	0.22%
2022/01/05	0	0.00	5	16.50	16.10	-5	3,611	-0.14%
2022/01/03	10	17.00	0	0.00	17.00	10	3,536	0.28%
2021/12/30	1	17.80	3	17.32	17.60	-2	3,492	-0.06%
2021/12/29	11	17.35	5	17.36	17.25	6	3,009	0.20%
2021/12/28	6	16.93	5	17.78	17.00	1	2,783	0.04%
2021/12/27	11	17.08	9	17.61	17.70	2	2,537	0.08%
2021/12/23	0	0.00	2	16.43	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	1	15.80	15.80	-1	2,209	-0.05%
2021/12/17	0	0.00	1	16.25	15.70	-1	2,016	-0.05%
2021/12/14	6	16.30	4	16.30	15.75	2	1,984	0.10%
2021/12/13	2	16.20	0	0.00	16.10	2	1,944	0.10%
2021/12/10	5	15.86	7	15.99	15.85	-2	1,897	-0.11%
2021/12/09	4	16.48	1	16.40	16.30	3	1,912	0.16%
2021/12/08	2	15.80	14	15.95	15.95	-12	1,805	-0.66%
2021/12/07	7	16.83	16	16.68	16.70	-9	1,737	-0.52%
2021/12/06	0	0.00	2	15.53	15.95	-2	1,464	-0.14%
2021/12/02	1	14.40	0	0.00	14.45	1	1,574	0.06%
2021/12/01	0	0.00	2	14.95	14.85	-2	1,598	-0.13%
2021/11/30	0	0.00	6	14.51	14.45	-6	1,642	-0.37%
2021/11/29	8	13.90	2	14.20	14.00	6	1,728	0.35%
2021/11/26	1	14.90	1	14.30	14.30	0	1,953	0.00%
2021/11/25	0	0.00	2	14.88	14.85	-2	1,992	-0.10%
2021/11/24	0	0.00	1	14.60	14.70	-1	2,006	-0.05%
2021/11/23	1	14.50	1	14.95	14.40	0	2,090	0.00%
2021/11/22	0	0.00	6	14.69	14.60	-6	2,171	-0.28%
2021/11/19	8	14.26	0	0.00	14.20	8	2,330	0.34%
2021/11/18	4	14.41	1	14.40	14.30	3	2,372	0.13%
2021/11/17	0	0.00	4	14.91	15.00	-4	2,370	-0.17%
2021/11/16	1	14.30	0	0.00	14.35	1	2,405	0.04%
2021/11/15	0	0.00	5	14.51	14.55	-5	2,552	-0.20%
2021/11/12	3	14.20	0	0.00	14.05	3	2,652	0.11%
2021/11/10	1	14.60	0	0.00	14.65	1	2,829	0.04%
2021/11/08	1	14.30	0	0.00	14.30	1	3,071	0.03%
2021/11/04	3	14.88	1	14.65	14.65	2	3,388	0.06%
2021/11/03	0	0.00	2	14.80	14.65	-2	3,568	-0.06%
2021/11/02	2	14.20	0	0.00	14.20	2	4,097	0.05%
2021/11/01	0	0.00	14	14.80	14.80	-14	4,686	-0.30%
2021/10/29	10	14.20	0	0.00	14.15	10	5,250	0.19%
2021/10/28	2	14.35	0	0.00	14.35	2	5,444	0.04%
2021/10/25	1	14.00	0	0.00	14.05	1	5,697	0.02%
2021/10/21	0	0.00	1	14.50	14.20	-1	6,361	-0.02%
2021/10/19	0	0.00	2	14.43	14.40	-2	6,540	-0.03%
2021/10/15	0	0.00	7	14.29	14.05	-7	6,709	-0.10%
2021/10/13	4	13.58	3	13.35	13.45	1	6,713	0.01%
2021/10/12	17	14.07	7	13.79	13.75	10	6,715	0.15%
2021/10/08	1	14.20	0	0.00	14.05	1	6,712	0.01%
2021/10/06	1	13.90	0	0.00	13.85	1	6,742	0.01%
2021/10/04	2	13.53	8	13.49	13.15	-6	6,738	-0.09%
2021/10/01	3	14.12	1	13.60	13.70	2	6,716	0.03%
2021/09/30	1	14.55	0	0.00	14.55	1	6,688	0.01%
2021/09/29	4	14.66	2	14.50	14.50	2	6,690	0.03%
2021/09/28	1	15.40	1	15.25	15.25	0	6,695	0.00%
2021/09/27	2	15.88	2	16.08	15.80	0	6,687	0.00%
2021/09/23	1	15.00	0	0.00	14.95	1	6,657	0.02%
2021/09/22	3	14.80	3	14.90	14.90	0	6,670	0.00%
2021/09/17	1	15.30	0	0.00	15.30	1	6,699	0.01%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/14	1	15.60	1	15.90	16.10	0	6,880	0.00%
2021/09/13	1	16.00	2	15.83	15.80	-1	6,819	-0.01%
2021/09/10	1	16.20	1	15.95	15.95	0	6,808	0.00%
2021/09/09	2	16.05	5	15.95	16.10	-3	6,792	-0.04%
2021/09/08	6	16.09	3	15.95	15.85	3	6,772	0.04%
2021/09/07	3	16.70	4	16.36	16.60	-1	6,718	-0.01%
2021/09/06	4	16.51	1	16.45	15.90	3	6,588	0.05%
2021/09/03	3	16.95	4	16.91	16.95	-1	6,542	-0.02%
2021/09/02	5	16.56	3	16.82	16.65	2	6,460	0.03%
2021/09/01	3	16.77	5	16.76	17.25	-2	6,364	-0.03%
2021/08/31	2	16.00	2	16.10	16.15	0	6,124	0.00%
2021/08/27	3	15.78	1	16.10	15.80	2	6,057	0.03%
2021/08/26	3	15.70	12	16.11	15.90	-9	5,965	-0.15%
2021/08/25	25	16.25	15	16.48	16.50	10	5,831	0.17%
2021/08/24	1	16.05	0	0.00	15.00	1	5,655	0.02%
2021/08/20	0	0.00	0.3	15.25	15.25	-0.3	5,561	0.00%
2021/08/19	11	15.82	0	0.00	15.25	11	5,487	0.20%
2021/08/18	0	0.00	40	15.59	16.20	-40	5,332	-0.75%
2021/08/17	21	15.49	1	14.75	14.75	20	5,222	0.38%
2021/08/16	2	16.15	18	15.89	16.15	-16	5,136	-0.31%
2021/08/13	5	16.52	7	17.04	16.30	-2	5,038	-0.04%
2021/08/12	8	17.60	4	17.30	17.75	4	4,926	0.08%
2021/08/11	2	17.30	8	17.64	17.35	-6	4,792	-0.13%
2021/08/10	17	17.48	20.7	18.02	17.50	-3.7	4,618	-0.08%
2021/08/09	9	18.89	6	18.72	18.90	3	4,475	0.07%
2021/08/06	16	19.90	13	20.03	19.80	3	4,273	0.07%
2021/08/05	12	18.17	5	18.66	19.75	7	3,740	0.19%
2021/08/04	10	17.65	12	17.17	18.20	-2	3,133	-0.06%
2021/08/03	3	15.53	12	16.45	16.55	-9	2,563	-0.35%
2021/08/02	1	14.90	0	0.00	15.05	1	2,374	0.04%
2021/07/29	0	0.00	8	14.83	14.90	-8	2,250	-0.36%
2021/07/28	10	14.67	0	0.00	14.60	10	2,141	0.47%
2021/07/27	19	16.09	10	16.11	16.20	9	2,036	0.44%
2021/07/26	0	0.00	17	15.95	15.95	-17	1,566	-1.08%
2021/07/23	1	14.00	5	14.50	14.50	-4	1,565	-0.26%
2021/07/22	8	13.06	12	13.20	13.20	-4	1,468	-0.27%
2021/07/20	15	12.00	0	0.00	12.15	15	2,316	0.65%
2021/07/19	2	12.30	6	12.45	12.30	-4	2,331	-0.17%
2021/07/15	0	0.00	10	12.10	12.10	-10	2,399	-0.42%
2021/07/13	9	12.23	0	0.00	11.80	9	2,399	0.38%
2021/07/12	0	0.00	7	12.39	12.50	-7	2,382	-0.29%
2021/07/09	0	0.00	4.1	12.15	11.90	-4.1	2,344	-0.17%
2021/07/08	1	11.90	1	11.80	11.80	0	2,361	0.00%
2021/07/07	0	0.00	2	12.00	11.85	-2	2,619	-0.08%
2021/07/06	1	12.30	1	11.80	11.80	0	2,624	0.00%
2021/07/02	10	11.55	0	0.00	11.45	10	2,638	0.38%
2021/07/01	0	0.00	1	11.55	11.25	-1	2,723	-0.04%
2021/06/28	15	12.08	11	11.90	11.90	4	2,869	0.14%
2021/06/25	9	12.05	2	11.98	12.35	7	2,838	0.25%
2021/06/24	5	12.08	17	12.09	12.10	-12	2,727	-0.44%
2021/06/22	3	10.00	0	0.00	10.00	3	2,647	0.11%
2021/06/08	10	10.30	0	0.00	10.40	10	2,883	0.35%
2021/06/02	0	0.00	1	10.05	10.00	-1	3,151	-0.03%
2021/05/19	0	0.00	2	9.70	9.52	-2	3,338	-0.06%
2021/05/17	2	8.61	2	9.15	8.61	0	3,668	0.00%
2021/05/13	1	9.68	0	0.00	9.68	1	3,680	0.03%
2021/05/11	0	0.00	2	11.25	10.75	-2	3,685	-0.05%
2021/05/10	4	11.70	0	0.00	11.70	4	3,677	0.11%
2021/05/04	0	0.00	7	11.87	11.95	-7	3,682	-0.19%
2021/05/03	1	13.20	1	13.10	12.75	0	3,651	0.00%
2021/04/29	5	13.16	0	0.00	13.25	5	3,630	0.14%
2021/04/28	2	12.53	4	12.60	12.80	-2	3,577	-0.06%
2021/04/27	5	12.67	2	12.53	12.70	3	3,590	0.08%
2021/04/26	16	13.50	3	13.43	12.80	13	3,538	0.37%
2021/04/22	2	12.65	0	0.00	12.35	2	2,637	0.08%
2021/04/15	0	0.00	2	12.10	12.20	-2	2,779	-0.07%
2021/04/14	0	0.00	1	11.55	11.95	-1	2,793	-0.04%
2021/04/13	1	12.80	0	0.00	12.45	1	2,807	0.04%
2021/04/12	1	12.25	5	12.21	12.25	-4	2,605	-0.15%
2021/04/09	5	12.55	0	0.00	12.20	5	2,633	0.19%
2021/04/07	10	12.55	10	13.55	12.60	0	2,681	0.00%
2021/04/06	1	13.45	2	13.20	13.40	-1	2,811	-0.04%
2021/04/01	5	12.76	0	0.00	12.65	5	2,852	0.18%
2021/03/25	1	12.60	0	0.00	12.20	1	3,104	0.03%
2021/03/24	10	12.30	0	0.00	12.35	10	3,123	0.32%
2021/03/19	0	0.00	10	12.70	12.80	-10	3,081	-0.32%
2021/03/17	0	12.95	0	0.00	12.55	0	3,026	0.00%
2021/03/16	0	0.00	10	12.90	12.55	-10	3,003	-0.33%
2021/03/12	18	11.91	18	11.92	11.90	0	2,928	0.00%
2021/03/11	21	11.95	22	11.90	11.90	-1	2,918	-0.03%
2021/03/08	15	13.06	17	12.67	12.15	-2	2,903	-0.07%
2021/03/02	10	11.65	0	0.00	11.55	10	2,631	0.38%
2021/02/26	0	0.00	3	11.77	11.70	-3	2,633	-0.11%
2021/02/25	10	11.75	0	0.00	11.70	10	2,620	0.38%
2021/02/22	0	0.00	10	12.20	12.05	-10	2,572	-0.39%
2021/02/19	0	0.00	1	12.25	12.30	-1	2,541	-0.04%
2021/02/18	0	0.00	1	12.15	12.15	-1	2,469	-0.04%
2021/01/28	0	0.00	1	10.30	10.20	-1	1,993	-0.05%
2021/01/27	10	10.15	28	10.20	10.30	-18	1,984	-0.91%
2021/01/26	48	10.41	21	10.05	10.10	27	1,977	1.37%
2021/01/25	1	10.80	3	10.80	10.65	-2	1,950	-0.10%
2021/01/22	10	10.37	11	10.35	10.40	-1	1,938	-0.05%
2021/01/21	4	10.75	0	0.00	10.35	4	1,899	0.21%
2021/01/20	5	11.69	0	0.00	10.80	5	1,877	0.27%
2021/01/15	0	0.00	2	12.05	11.65	-2	1,805	-0.11%
2021/01/13	0	0.00	1	13.60	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	11	13.04	13.10	-11	1,645	-0.67%
2021/01/11	6	12.65	11	11.95	12.50	-5	1,589	-0.31%
2021/01/08	0	0.00	5	11.60	11.50	-5	1,541	-0.32%
2021/01/07	0	0.00	29	12.20	11.90	-29	1,563	-1.86%
2021/01/06	9	12.20	5	12.50	11.70	4	1,536	0.26%
2021/01/05	11	12.34	2	12.28	12.20	9	1,488	0.60%
2021/01/04	2	11.50	1	11.55	11.75	1	1,427	0.07%
2020/12/31	14	11.32	0	0.00	11.85	14	1,389	1.01%
2020/12/30	12	11.27	9	11.21	10.85	3	1,357	0.22%
2020/12/29	42	12.07	37	12.24	11.90	5	1,306	0.38%
2020/12/28	1	10.90	9	11.77	11.80	-8	1,084	-0.74%
2020/12/25	26	10.56	5	10.37	10.75	21	964	2.18%
2020/12/22	1	8.15	0	0.00	8.10	1	654	0.15%
2020/12/21	3	8.03	0	0.00	8.07	3	629	0.48%
2020/12/14	0	0.00	1	7.82	7.82	-1	593	-0.17%
2020/12/10	0	0.00	0.1	7.91	7.95	-0.1	593	-0.02%
2020/12/07	0	0.00	1.1	7.83	7.77	-1.1	594	-0.18%
2020/12/04	0	7.92	0	0.00	7.86	0	598	0.00%
2020/12/02	4	8.00	0	0.00	8.00	4	585	0.68%
2020/10/15	0	0.00	2	8.00	7.60	-2	412	-0.48%
2020/10/07	0	0.00	10	7.40	7.44	-10	358	-2.79%
2020/09/21	10	7.26	0	0.00	7.25	10	248	4.02%
2020/07/07	0	0.00	1	6.56	6.67	-1	282	-0.35%
2020/06/24	0	0.00	2	6.70	6.64	-2	275	-0.73%
2020/04/22	0	0.00	5	5.25	5.32	-5	209	-2.38%
2020/03/27	2	4.80	0	0.00	4.85	2	201	0.99%
2020/03/17	2	5.00	0	5.02	4.96	2	180	1.11%
2020/03/13	5	5.53	0	0.00	5.55	5	168	2.97%
2020/03/12	0	0.00	122	6.47	6.13	-122	162	-74.93%	大賣/鉅額交易
2020/03/11	0	0.00	1	6.70	6.57	-1	160	-0.62%
2020/03/09	0	0.00	216	6.68	6.60	-216	159	-135.13%	大賣/鉅額交易
2020/03/06	0	0.00	10	6.70	6.72	-10	156	-6.39%
2020/03/04	0	0.00	5	6.65	6.69	-5	160	-3.11%
2020/02/21	0	0.00	231	6.75	6.73	-231	164	-140.30%	大賣/鉅額交易
2020/02/07	0	0.00	0.2	6.82	6.64	-0.2	170	-0.09%
2020/02/06	5	6.74	0	0.00	6.74	5	172	2.90%
2020/02/03	0	0.00	170	6.40	6.43	-170	173	-97.92%	大賣/鉅額交易
2020/01/30	0	0.00	60	6.43	6.44	-60	169	-35.39%
2020/01/20	0	7.02	0	0.00	7.01	0	161	0.00%
2020/01/09	0	0.00	2	6.96	7.01	-2	156	-1.28%
2019/12/30	24	7.00	64	7.02	7.04	-40	165	-24.18%
2019/12/27	0	0.00	50	7.05	7.06	-50	161	-30.97%
2019/12/24	0	0.00	27	7.06	7.02	-27	158	-17.04%
2019/12/18	0	0.00	1	7.04	7.03	-1	143	-0.70%
2019/12/04	0	0.00	3	6.81	6.94	-3	165	-1.81%
2019/11/29	0	0.00	2	6.84	6.94	-2	168	-1.19%
2019/11/14	4	6.59	0	0.00	6.62	4	186	2.14%
2019/11/13	16	6.63	0	0.00	6.61	16	186	8.58%
2019/11/12	30	6.57	0	0.00	6.63	30	188	15.94%
2019/10/31	2	6.83	2	6.84	6.86	0	186	0.00%
2019/10/23	0	0.00	1	6.90	6.91	-1	194	-0.51%
2019/10/17	2	6.83	0	0.00	6.84	2	198	1.01%
2019/10/14	0.1	6.90	0	0.00	6.90	0.1	230	0.04%
2019/10/09	0	0.00	2	6.87	6.91	-2	230	-0.87%
2019/10/04	0	0.00	13	7.08	7.02	-13	232	-5.58%
2019/09/24	0	0.00	21	7.08	7.09	-21	252	-8.30%
2019/09/23	0	0.00	19	7.20	7.06	-19	253	-7.50%
2019/09/10	1	6.91	0	0.00	6.95	1	239	0.42%
2019/09/09	2	6.98	0	0.00	6.93	2	236	0.84%
2019/09/05	0	0.00	2	6.99	7.01	-2	236	-0.85%
2019/09/02	2	6.94	0	0.00	6.98	2	233	0.86%
2019/08/14	0	0.00	193	7.10	7.10	-193	218	-88.52%	大賣/鉅額交易
2019/08/13	0	0.00	4	7.13	7.10	-4	216	-1.84%
2019/08/12	2	7.10	387	7.14	7.12	-385	217	-176.65%	大賣/鉅額交易
2019/08/08	0	0.00	36	7.23	7.23	-36	211	-17.04%
2019/07/29	2	7.62	0	0.00	7.59	2	220	0.91%
2019/07/25	0	0.00	30	7.37	7.37	-30	219	-13.66%
2019/07/22	0	0.00	2	7.50	7.41	-2	219	-0.91%
2019/07/19	30	7.44	0	0.00	7.41	30	219	13.65%
2019/07/18	3	7.47	0	0.00	7.40	3	218	1.37%
2019/07/12	0	0.00	1	7.21	7.21	-1	185	-0.54%
2019/07/11	0	0.00	1	7.16	7.14	-1	185	-0.54%
2019/07/09	2	7.18	0	0.00	7.18	2	189	1.05%
2019/07/03	1	7.16	0	0.00	7.16	1	185	0.54%
2019/07/01	2	7.25	0	0.00	7.19	2	168	1.19%
2019/06/27	0	0.00	1	7.20	7.23	-1	164	-0.61%
2019/06/25	0	0.00	1	7.21	7.21	-1	164	-0.61%
2019/06/17	2	7.54	1	7.50	7.55	1	158	0.63%
2019/05/31	0	0.00	1	7.87	7.91	-1	150	-0.67%
2019/05/28	0	0.00	1	7.87	7.91	-1	148	-0.67%
2019/05/21	0	0.00	29	7.96	7.95	-29	155	-18.60%
2019/05/20	0	0.00	1	7.94	7.94	-1	153	-0.65%
2019/05/17	0	0.00	3	7.95	7.95	-3	150	-1.99%
2019/05/13	0	0.00	1	8.08	8.00	-1	149	-0.67%
2019/05/10	22	8.11	0	0.00	8.07	22	147	14.91%
2019/05/08	52	8.13	0	0.00	8.20	52	148	35.08%
2019/05/07	71	8.37	0.2	8.39	8.36	70.8	145	48.59%
2019/05/06	87	8.42	0	0.00	8.37	87	142	61.06%
2019/05/03	82	8.57	1	8.54	8.56	81	140	57.66%
2019/05/02	13	8.66	1	8.64	8.61	12	135	8.85%
2019/04/30	19	8.65	0	0.00	8.66	19	136	13.95%
2019/04/29	41	8.65	0	0.00	8.62	41	139	29.38%
2019/04/26	40	8.69	0	0.00	8.67	40	137	29.14%
2019/04/25	12	8.76	0	0.00	8.73	12	136	8.80%
2019/04/24	22	8.78	0	0.00	8.76	22	135	16.19%
2019/04/23	4	8.82	0	0.00	8.78	4	134	2.97%
2019/04/18	5	8.80	0	0.00	8.74	5	134	3.71%
2019/04/11	17	8.75	0	0.00	8.76	17	127	13.30%
2019/04/10	6	8.82	0	0.00	8.83	6	126	4.73%
2019/04/09	22	8.81	0	0.00	8.82	22	125	17.48%
2019/04/08	10	8.75	0	0.00	8.80	10	125	7.97%
2019/04/03	15	8.73	0	0.00	8.86	15	123	12.20%
2019/04/02	30	8.82	0	0.00	8.87	30	120	24.90%
2019/04/01	77	8.86	0	0.00	8.89	77	120	64.11%
2019/03/29	125	8.89	0	0.00	8.89	125	118	105.53%	大買/鉅額交易
2019/03/28	25	8.86	0	0.00	8.89	25	115	21.56%
2019/03/27	5	8.86	0	0.00	8.90	5	115	4.32%
2019/03/26	4	8.83	0	0.00	8.90	4	115	3.46%
2019/03/22	30	8.89	0	0.00	8.93	30	115	25.92%
2019/03/21	85	9.04	0	0.00	9.05	85	114	74.55%
2019/03/20	33	8.96	0	0.00	9.08	33	112	29.36%
2019/03/19	128	8.90	0	0.00	8.91	128	112	113.53%	大買/鉅額交易
2019/03/15	5	8.84	0	0.00	8.88	5	109	4.57%
2019/03/14	10	8.85	0	0.00	8.84	10	109	9.13%
2019/02/12	4	8.57	0	0.00	8.61	4	98	4.04%
2019/02/11	36	8.56	0	0.00	8.57	36	98	36.70%
2019/01/30	109	8.45	0	0.00	8.45	109	100	108.10%	大買/鉅額交易
2019/01/28	18	8.42	0	0.00	8.47	18	94	19.07%
2019/01/25	31	8.41	0	0.00	8.43	31	92	33.48%
2019/01/24	37	8.37	0	0.00	8.40	37	93	39.66%
2019/01/23	0	8.33	0	0.00	8.36	0	94	0.05%
2019/01/22	4	8.40	0	0.00	8.33	4	95	4.19%
2019/01/21	8	8.36	0	0.00	8.38	8	94	8.49%
2019/01/17	38	8.43	0	0.00	8.45	38	91	41.46%
2019/01/15	7	8.36	0	0.00	8.45	7	89	7.85%
2019/01/14	5	8.32	0	0.00	8.41	5	91	5.45%
2019/01/10	2	8.46	0	0.00	8.52	2	91	2.20%
2019/01/09	15	8.42	0	0.00	8.51	15	91	16.31%
2019/01/08	6	8.40	0	0.00	8.38	6	88	6.80%
2019/01/03	4	8.30	0	0.00	8.39	4	96	4.16%
2019/01/02	1	8.35	0	0.00	8.40	1	97	1.02%
2018/12/28	2	8.37	0	0.00	8.42	2	192	1.04%
2018/12/27	25	8.36	0	0.00	8.42	25	196	12.69%
2018/12/26	33	8.32	0	0.00	8.33	33	196	16.81%
2018/12/25	10	8.39	0	0.00	8.39	10	198	5.03%
2018/12/24	12	8.55	1	8.52	8.53	11	202	5.44%
2018/12/22	25	8.55	0	0.00	8.57	25	208	11.96%
2018/12/21	34	8.51	0	0.00	8.55	34	211	16.11%
2018/12/20	20	8.68	0	0.00	8.60	20	211	9.45%
2018/12/19	15	8.69	2	8.63	8.69	13	212	6.11%
2018/12/13	0	0.00	2	8.81	8.84	-2	213	-0.94%
2018/10/25	0	0.00	5	8.20	8.24	-5	257	-1.94%
2018/10/11	2	8.50	0	0.00	8.39	2	257	0.78%
2018/09/03	3	10.23	0	0.00	10.05	3	375	0.80%
2018/08/29	0	0.00	10	10.00	10.05	-10	367	-2.72%
2018/08/16	1	10.00	0	0.00	10.05	1	451	0.22%
2018/08/08	0	10.25	0	0.00	10.30	0	455	0.01%
2018/08/07	0	0.00	2	10.25	10.25	-2	458	-0.44%
2018/07/31	0	10.25	0	0.00	10.30	0	455	0.01%
2018/07/05	0	0.00	2	10.30	10.20	-2	479	-0.42%
2018/07/03	4	10.68	1	10.60	10.50	3	477	0.63%
2018/07/02	0	10.75	0	0.00	10.75	0	475	0.00%
2018/06/26	1	11.60	0	0.00	11.30	1	449	0.22%
2018/06/25	2	11.95	0	0.00	11.90	2	439	0.45%
2018/06/22	1	11.60	0	0.00	11.60	1	405	0.25%
2018/06/21	1	11.65	0	0.00	11.80	1	372	0.27%
2018/06/19	3	11.63	0	0.00	11.45	3	320	0.94%
2018/06/14	0	0.00	1	11.00	11.00	-1	280	-0.36%
2018/06/13	0	0.00	1	11.20	11.05	-1	282	-0.35%
2018/06/12	1	11.05	0	0.00	11.10	1	260	0.38%
2018/06/05	2	11.00	0	0.00	11.05	2	244	0.82%
2018/06/01	3	11.05	0	0.00	11.35	3	217	1.38%
2018/05/15	0	0.00	3	10.03	10.10	-3	162	-1.85%
2018/05/11	0	0.00	25	10.10	10.10	-25	159	-15.68%
2018/05/08	0	0.00	46	10.25	10.30	-46	148	-30.91%
2018/05/04	4	10.43	10	10.30	10.35	-6	151	-3.96%
2018/04/26	0	0.00	10	10.25	10.15	-10	163	-6.13%
2018/04/24	0	0.00	30	10.20	10.05	-30	162	-18.42%
2018/03/22	0	0.00	2	12.15	12.10	-2	128	-1.55%
2018/03/02	0	0.00	0	12.30	12.30	0	143	-0.03%
2018/01/12	0	0.00	10	12.85	12.95	-10	218	-4.58%
2018/01/05	0	13.10	0	0.00	13.10	0	216	0.01%