華興 (6164)-港商野村券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	15.05	5	14.80	14.90	10	2,900	0.34%
2024/05/02	33	14.82	0	0.00	14.90	33	2,914	1.13%
2024/04/26	21	14.95	0	0.00	14.75	21	3,003	0.70%
2024/04/25	3	14.75	0	0.00	14.75	3	3,034	0.10%
2024/04/24	11	14.90	1	14.55	14.85	10	3,084	0.32%
2024/04/23	6	14.32	8	14.26	14.25	-2	3,093	-0.06%
2024/04/22	55	14.23	28	14.32	14.10	27	3,139	0.86%
2024/04/19	0	0.00	65	14.29	14.25	-65	3,169	-2.05%
2024/04/18	2	14.75	0	0.00	14.70	2	3,235	0.06%
2024/04/17	18	14.74	0	0.00	14.80	18	3,463	0.52%
2024/04/16	0	0.00	20	14.91	14.50	-20	3,722	-0.54%
2024/04/15	0	0.00	1	15.35	15.10	-1	3,734	-0.03%
2024/04/12	142	15.65	11	15.37	15.55	131	3,752	3.49%	大買/鉅額交易
2024/04/11	17	15.38	15	15.41	15.35	2	3,853	0.05%
2024/04/10	25	15.69	8	15.72	15.45	17	3,985	0.43%
2024/04/09	9	15.56	54	15.61	15.40	-45	4,204	-1.07%
2024/04/08	69	15.68	7	15.68	15.75	62	4,264	1.45%
2024/04/03	53	15.43	0	0.00	15.10	53	4,244	1.25%
2024/04/02	22	15.20	3	15.20	15.00	19	4,237	0.45%
2024/04/01	6	15.10	34	15.26	15.10	-28	4,237	-0.66%
2024/03/29	10	14.77	4	14.96	14.80	6	4,211	0.14%
2024/03/28	4	15.03	0	0.00	14.85	4	4,246	0.09%
2024/03/27	5	14.80	18	14.90	14.95	-13	4,249	-0.31%
2024/03/26	9	14.79	1	14.85	14.75	8	4,322	0.19%
2024/03/25	30	14.90	30	15.03	15.10	0	4,348	0.00%
2024/03/21	21	14.50	1	14.40	14.40	20	4,308	0.46%
2024/03/20	2	14.30	0	0.00	14.25	2	4,303	0.05%
2024/03/19	1	14.60	0	0.00	14.55	1	4,297	0.02%
2024/03/18	34	14.61	8	14.59	14.70	26	4,294	0.61%
2024/03/15	0	0.00	61	14.56	14.40	-61	4,306	-1.42%
2024/03/14	0	0.00	32	14.56	14.50	-32	4,288	-0.75%
2024/03/13	56	14.65	4	14.58	14.65	52	4,275	1.22%
2024/03/12	0	0.00	24	14.65	14.70	-24	4,259	-0.56%
2024/03/11	36	14.27	116	14.50	14.40	-80	4,241	-1.89%	大賣/
2024/03/08	35	14.95	73	14.93	14.80	-38	4,194	-0.91%
2024/03/07	38	15.10	67	15.58	15.10	-29	4,157	-0.70%
2024/03/06	0	0.00	283	15.57	15.40	-283	4,094	-6.91%	大賣/鉅額交易
2024/03/05	195	15.98	138	15.89	16.45	57	4,000	1.42%	大買/大賣/
2024/03/04	14	16.08	6	16.03	15.95	8	3,943	0.20%
2024/03/01	27	15.90	11	16.14	15.95	16	3,928	0.41%
2024/02/29	6	16.30	81	16.18	16.30	-75	3,912	-1.92%
2024/02/27	108	16.15	38	16.20	16.15	70	3,984	1.76%	大買/
2024/02/26	102	16.56	0	0.00	16.50	102	4,006	2.55%	大買/鉅額交易
2024/02/23	64	16.59	105	16.61	16.30	-41	3,965	-1.03%	大賣/
2024/02/22	227	16.60	391	17.12	16.70	-164	3,883	-4.22%	大買/大賣/鉅額交易
2024/02/21	313	17.67	154	17.68	17.25	159	3,611	4.40%	大買/大賣/鉅額交易
2024/02/20	280	18.35	195	17.39	18.35	85	3,301	2.57%	大買/大賣/
2024/02/19	207	15.81	0	0.00	16.70	207	2,957	7.00%	大買/鉅額交易
2024/02/16	196	15.35	283	15.43	15.20	-87	2,830	-3.07%	大買/大賣/
2024/02/15	154	14.53	199	14.58	14.75	-45	2,590	-1.74%	大買/大賣/
2024/02/05	8	13.85	60	13.59	13.45	-52	2,455	-2.12%
2024/02/02	51	13.99	0	0.00	13.60	51	2,433	2.10%
2024/02/01	14	13.83	25	13.61	13.75	-11	2,413	-0.46%
2024/01/31	7	13.65	1	13.70	13.65	6	2,399	0.25%
2024/01/30	49	13.71	9	13.60	13.75	40	2,392	1.67%
2024/01/29	0	0.00	22	13.60	13.70	-22	2,377	-0.93%
2024/01/26	37	13.85	1	13.65	13.15	36	2,355	1.53%
2024/01/25	10	13.70	21	13.75	13.70	-11	2,315	-0.48%
2024/01/24	2	13.85	20	13.75	13.70	-18	2,291	-0.79%
2024/01/23	75	13.73	0	0.00	13.90	75	2,271	3.30%
2024/01/22	7	13.72	0	0.00	13.45	7	2,211	0.32%
2024/01/19	0	0.00	52	13.50	13.40	-52	2,186	-2.38%
2024/01/18	19	13.90	67	13.79	13.40	-48	2,150	-2.23%
2024/01/17	88	13.48	28	13.55	13.65	60	2,094	2.86%
2024/01/16	34	13.68	87	13.55	13.60	-53	2,055	-2.58%
2024/01/15	63	13.40	19	13.53	13.50	44	2,006	2.19%
2024/01/12	109	13.74	19	14.02	13.55	90	1,964	4.58%	大買/
2024/01/11	20	14.59	30	14.61	14.15	-10	1,878	-0.53%
2024/01/10	0	0.00	93	14.31	15.00	-93	1,651	-5.63%
2024/01/09	67	13.81	60	13.75	14.00	7	1,387	0.50%
2024/01/08	94	13.79	8	13.73	13.85	86	1,351	6.37%
2024/01/05	50	13.83	99	14.11	13.70	-49	1,379	-3.55%
2024/01/04	52	14.19	16	14.16	14.50	36	1,256	2.86%
2024/01/03	2	13.70	142	14.08	14.15	-140	1,114	-12.56%	大賣/鉅額交易
2024/01/02	25	13.13	1	13.65	13.90	24	862	2.78%
2023/12/29	59	12.69	2	12.58	12.65	57	777	7.33%
2023/12/28	22	12.47	11	12.49	12.40	11	760	1.45%
2023/12/21	0	0.00	25	12.49	12.25	-25	666	-3.75%
2023/12/20	25	12.75	0	0.00	12.75	25	581	4.30%
2023/09/19	37	11.56	0	0.00	11.35	37	343	10.76%
2023/09/18	5	11.25	0	0.00	11.25	5	350	1.43%
2023/09/14	31	11.19	0	0.00	11.30	31	399	7.77%
2023/09/07	2	11.40	2	11.50	11.40	0	423	0.00%
2023/09/06	10	11.70	12	11.58	11.60	-2	418	-0.48%
2023/09/05	2	11.03	0	0.00	11.00	2	397	0.50%
2023/09/01	2	10.90	0	0.00	10.95	2	412	0.49%
2023/08/25	3	10.60	0	0.00	10.65	3	478	0.63%
2023/08/24	0	0.00	1	10.70	10.60	-1	500	-0.20%
2023/08/17	4	10.55	1	10.70	10.70	3	889	0.34%
2023/08/14	0	0.00	5	10.40	10.40	-5	889	-0.56%
2023/08/11	0	0.00	5	10.65	10.60	-5	888	-0.56%
2023/08/10	8	10.73	0	0.00	10.60	8	899	0.89%
2023/08/09	4	11.05	0	0.00	11.00	4	902	0.44%
2023/08/07	0	0.00	1	11.70	11.65	-1	895	-0.11%
2023/08/02	0	0.00	4	11.85	11.70	-4	899	-0.44%
2023/08/01	0	0.00	4	11.94	11.90	-4	898	-0.45%
2023/07/31	0	0.00	4	11.95	11.90	-4	903	-0.44%
2023/07/27	1	11.65	1	11.75	11.80	0	899	0.00%
2023/07/26	0	0.00	5	11.60	11.50	-5	897	-0.56%
2023/07/21	0	0.00	5	11.95	11.85	-5	897	-0.56%
2023/07/20	0	0.00	4	11.90	11.80	-4	900	-0.44%
2023/07/18	0	0.00	20	11.85	11.70	-20	909	-2.20%
2023/07/17	5	11.85	0	0.00	11.85	5	908	0.55%
2023/07/14	0	0.00	14	12.05	12.00	-14	905	-1.55%
2023/07/13	0	0.00	27	11.75	11.70	-27	908	-2.97%
2023/07/12	4	11.90	4	12.00	11.85	0	908	0.00%
2023/07/11	1	12.10	0	0.00	12.10	1	911	0.11%
2023/07/10	6	12.00	0	0.00	12.00	6	914	0.66%
2023/07/07	1	12.05	0	0.00	12.10	1	922	0.11%
2023/07/06	4	12.39	0	0.00	12.35	4	924	0.43%
2023/07/05	5	12.50	0	0.00	12.45	5	923	0.54%
2023/07/04	0	0.00	11	12.35	12.45	-11	920	-1.20%
2023/07/03	0	0.00	4	12.45	12.45	-4	919	-0.44%
2023/06/30	8	12.30	0	0.00	12.40	8	919	0.87%
2023/06/28	2	12.35	0	0.00	12.25	2	923	0.22%
2023/06/27	17	12.70	23	12.51	12.40	-6	922	-0.65%
2023/06/26	9	13.56	2	13.43	13.40	7	928	0.75%
2023/06/21	10	14.05	38	13.97	13.90	-28	918	-3.05%
2023/06/20	70	13.84	8	14.10	14.15	62	904	6.85%
2023/06/19	5	13.53	0	0.00	13.60	5	896	0.56%
2023/06/12	0	0.00	7	13.36	13.25	-7	953	-0.73%
2023/06/06	0	0.00	25	13.40	13.45	-25	957	-2.61%
2023/06/05	22	13.53	0	0.00	13.55	22	972	2.26%
2023/06/02	0	0.00	4	13.70	13.35	-4	959	-0.42%
2023/06/01	17	13.42	3	13.35	13.45	14	951	1.47%
2023/05/30	24	13.23	5	13.41	13.05	19	930	2.04%
2023/05/29	38	13.25	20	13.33	13.25	18	907	1.98%
2023/05/26	49	13.32	54	13.33	13.30	-5	882	-0.57%
2023/05/25	33	13.60	38	13.64	13.70	-5	849	-0.59%
2023/05/23	23	12.31	29	12.59	12.75	-6	582	-1.03%
2023/05/22	1	11.45	0	0.00	11.60	1	540	0.18%
2023/05/19	0	0.00	3	11.60	11.50	-3	545	-0.55%
2023/05/15	0	0.00	5	11.66	11.80	-5	532	-0.94%
2023/05/11	6	11.25	11	11.36	11.15	-5	523	-0.96%
2023/05/10	2	11.40	0	0.00	11.45	2	520	0.38%
2023/05/09	0	0.00	5	11.68	11.45	-5	520	-0.96%
2023/05/08	0	0.00	3	11.80	11.80	-3	517	-0.58%
2023/05/05	2	11.60	0	0.00	11.65	2	516	0.39%
2023/04/25	0	0.00	7	11.39	11.40	-7	512	-1.36%
2022/11/03	2	9.44	0	0.00	9.62	2	425	0.47%
2022/10/31	0	0.00	35	9.14	9.21	-35	529	-6.62%
2022/10/24	1	9.38	1	9.26	9.24	0	564	0.00%
2022/10/18	0	0.00	2	9.31	9.43	-2	578	-0.35%
2022/10/13	2	8.92	15	9.38	8.89	-13	597	-2.18%
2022/10/05	0	0.00	36	10.10	10.10	-36	600	-6.00%
2022/10/03	25	10.10	0	0.00	10.10	25	598	4.18%
2022/09/30	0	0.00	3	9.80	10.00	-3	611	-0.49%
2022/09/28	0	0.00	37	9.89	9.82	-37	618	-5.99%
2022/09/27	0	0.00	11	10.30	10.40	-11	624	-1.76%
2022/09/26	0	0.00	7	10.40	10.15	-7	623	-1.12%
2022/09/23	0	0.00	1	10.70	10.70	-1	625	-0.16%
2022/09/02	0	0.00	5	12.65	12.65	-5	777	-0.64%
2022/08/17	10	12.70	5	13.00	12.60	5	875	0.57%
2022/08/15	30	12.49	4	12.75	12.65	26	871	2.98%
2022/08/11	48	12.18	0	0.00	12.05	48	838	5.72%
2022/08/05	35	11.85	36	11.99	12.15	-1	757	-0.13%
2022/07/26	1	11.00	0	0.00	10.95	1	735	0.14%
2022/07/22	1	11.25	0	0.00	11.30	1	751	0.13%
2022/07/20	1	11.05	1	11.10	10.95	0	776	0.00%
2022/07/19	6	10.90	0	0.00	10.95	6	800	0.75%
2022/07/18	1	10.80	1	10.90	10.85	0	844	0.00%
2022/07/15	1	10.55	0	0.00	10.55	1	1,045	0.10%
2022/07/12	0	0.00	2	10.35	10.05	-2	1,201	-0.17%
2022/07/08	11	10.90	0	0.00	10.85	11	1,193	0.92%
2022/07/04	0	0.00	4	11.61	11.55	-4	1,157	-0.35%
2022/06/30	0	0.00	12	12.10	12.00	-12	1,157	-1.04%
2022/06/27	2	12.43	3	12.45	12.60	-1	1,148	-0.09%
2022/06/20	0	0.00	7	12.15	12.15	-7	996	-0.70%
2022/06/15	4	13.33	12	13.36	13.10	-8	979	-0.82%
2022/06/13	15	12.80	0	0.00	12.60	15	968	1.55%
2022/06/02	0	0.00	28	14.06	13.45	-28	953	-2.94%
2022/05/23	17	12.55	0	0.00	12.45	17	855	1.99%
2022/05/19	2	12.20	0	0.00	12.25	2	859	0.23%
2022/05/17	9	12.28	0	0.00	12.30	9	852	1.06%
2022/04/22	5	14.67	0	0.00	15.00	5	819	0.61%
2022/04/20	8	14.38	10	14.35	14.60	-2	603	-0.33%
2022/04/19	4	13.15	7	13.17	13.30	-3	478	-0.63%
2022/01/10	0	0.00	9	16.20	15.90	-9	3,740	-0.24%
2022/01/07	19	15.89	20	15.85	15.95	-1	3,652	-0.03%
2022/01/06	10	16.25	0	0.00	16.20	10	3,620	0.28%
2022/01/04	14	16.69	14	16.75	16.85	0	3,576	0.00%
2021/12/29	32	17.10	32	17.15	17.25	0	3,009	0.00%
2021/12/28	18	17.04	110	17.66	17.00	-92	2,783	-3.30%	大賣/
2021/12/27	410	16.97	368	17.07	17.70	42	2,537	1.66%	大買/大賣/
2021/12/24	14	16.65	126	16.29	16.10	-112	2,266	-4.94%	大賣/鉅額交易
2021/12/23	179	16.32	17	16.42	16.50	162	2,242	7.22%	大買/鉅額交易
2021/12/22	5	16.15	5	16.00	15.80	0	2,209	0.00%
2021/12/21	2	16.10	2	16.15	16.05	0	2,210	0.00%
2021/12/17	0	0.00	26	16.02	15.70	-26	2,016	-1.29%
2021/12/16	3	16.20	58	16.13	16.30	-55	2,010	-2.74%
2021/12/15	81	16.05	0	0.00	16.25	81	2,002	4.05%
2021/12/14	22	16.33	145	15.96	15.75	-123	1,984	-6.20%	大賣/鉅額交易
2021/12/13	182	16.38	59	16.36	16.10	123	1,944	6.33%	大買/鉅額交易
2021/12/10	15	16.09	15	16.35	15.85	0	1,897	0.00%
2021/12/08	14	16.30	14	16.17	15.95	0	1,805	0.00%
2021/12/07	0	0.00	47	16.71	16.70	-47	1,737	-2.70%
2021/12/06	70	15.20	28	15.61	15.95	42	1,464	2.87%
2021/12/03	5	14.54	0	0.00	14.50	5	1,444	0.35%
2021/12/02	5	14.85	34	14.91	14.45	-29	1,574	-1.84%
2021/12/01	20	14.95	8	14.81	14.85	12	1,598	0.75%
2021/11/30	17	14.51	0	0.00	14.45	17	1,642	1.04%
2021/11/29	1	14.10	1	14.05	14.00	0	1,728	0.00%
2021/11/26	0	0.00	88	14.47	14.30	-88	1,953	-4.51%
2021/11/25	82	14.92	2	14.75	14.85	80	1,992	4.02%
2021/11/24	12	14.60	4	14.49	14.70	8	2,006	0.40%
2021/11/23	15	14.79	16	14.55	14.40	-1	2,090	-0.05%
2021/11/22	6	14.65	5	14.80	14.60	1	2,171	0.05%
2021/11/18	3	14.90	89	14.46	14.30	-86	2,372	-3.63%
2021/11/17	61	14.85	38	14.64	15.00	23	2,370	0.97%
2021/11/16	6	14.40	8	14.59	14.35	-2	2,405	-0.08%
2021/11/15	65	14.50	0	0.00	14.55	65	2,552	2.55%
2021/11/12	0	0.00	30	14.16	14.05	-30	2,652	-1.13%
2021/11/11	10	14.59	8	14.51	14.30	2	2,735	0.07%
2021/11/10	17	14.60	1	14.60	14.65	16	2,829	0.57%
2021/11/09	12	14.64	0	0.00	14.50	12	2,937	0.41%
2021/11/04	0	0.00	18	14.81	14.65	-18	3,388	-0.53%
2021/11/03	27	14.79	9	14.60	14.65	18	3,568	0.50%
2021/11/02	0	0.00	42	15.18	14.20	-42	4,097	-1.02%
2021/11/01	51	14.77	9	14.82	14.80	42	4,686	0.90%
2021/10/28	3	14.47	7	14.57	14.35	-4	5,444	-0.07%
2021/10/27	29	14.35	36	14.40	14.35	-7	5,484	-0.13%
2021/10/26	3	14.18	17	14.30	14.15	-14	5,579	-0.25%
2021/10/25	1	14.05	7	14.05	14.05	-6	5,697	-0.11%
2021/10/22	1	13.90	5	14.08	13.95	-4	5,840	-0.07%
2021/10/21	33	14.52	81	14.42	14.20	-48	6,361	-0.75%
2021/10/20	4	14.60	1	14.35	14.30	3	6,422	0.05%
2021/10/19	71	14.46	5	14.55	14.40	66	6,540	1.01%
2021/10/18	6	13.91	8	14.06	14.05	-2	6,698	-0.03%
2021/10/15	5	14.14	0	0.00	14.05	5	6,709	0.07%
2021/10/14	18	13.75	9	13.79	13.60	9	6,707	0.13%
2021/10/13	6	13.67	4	13.68	13.45	2	6,713	0.03%
2021/10/12	2	14.05	8	14.15	13.75	-6	6,715	-0.09%
2021/10/07	6	14.45	0	0.00	14.25	6	6,726	0.09%
2021/10/06	0	0.00	11	13.92	13.85	-11	6,742	-0.16%
2021/10/05	5	13.29	35	13.37	14.25	-30	6,762	-0.44%
2021/10/04	148	13.58	136	13.60	13.15	12	6,738	0.18%	大買/大賣/
2021/10/01	52	14.03	66	13.78	13.70	-14	6,716	-0.21%
2021/09/30	38	14.49	36	14.59	14.55	2	6,688	0.03%
2021/09/29	38	14.70	25	14.91	14.50	13	6,690	0.19%
2021/09/28	41	15.65	50	15.67	15.25	-9	6,695	-0.13%
2021/09/27	20	15.87	66	15.95	15.80	-46	6,687	-0.69%
2021/09/24	40	15.34	40	15.27	15.25	0	6,660	0.00%
2021/09/23	58	15.01	54	15.00	14.95	4	6,657	0.06%
2021/09/22	48	14.85	36	14.84	14.90	12	6,670	0.18%
2021/09/17	87	15.47	34	15.45	15.30	53	6,699	0.79%
2021/09/16	18	15.68	13	15.72	15.35	5	6,811	0.07%
2021/09/15	15	15.82	15	15.83	15.70	0	6,883	0.00%
2021/09/14	20	16.07	19	15.98	16.10	1	6,880	0.01%
2021/09/13	12	15.90	11	15.97	15.80	1	6,819	0.01%
2021/09/10	46	16.17	83	16.12	15.95	-37	6,808	-0.54%
2021/09/09	82	16.08	98	16.05	16.10	-16	6,792	-0.24%
2021/09/08	76	16.13	152	16.04	15.85	-76	6,772	-1.12%	大賣/
2021/09/07	304	16.30	182	16.25	16.60	122	6,718	1.82%	大買/大賣/鉅額交易
2021/09/06	103	16.58	95	16.62	15.90	8	6,588	0.12%	大買/
2021/09/03	130	17.00	124	16.97	16.95	6	6,542	0.09%	大買/大賣/
2021/09/02	114	16.74	145	16.77	16.65	-31	6,460	-0.48%	大買/大賣/
2021/09/01	107	16.60	121	16.78	17.25	-14	6,364	-0.22%	大買/大賣/
2021/08/31	227	16.05	182	16.05	16.15	45	6,124	0.73%	大買/大賣/
2021/08/30	53	15.94	105	15.93	15.80	-52	6,071	-0.86%	大賣/
2021/08/27	342	15.94	308	16.02	15.80	34	6,057	0.56%	大買/大賣/
2021/08/26	203	15.84	494	15.84	15.90	-291	5,965	-4.88%	大買/大賣/鉅額交易
2021/08/25	535	16.17	215	16.02	16.50	320	5,831	5.49%	大買/大賣/鉅額交易
2021/08/24	112	15.68	153	15.69	15.00	-41	5,655	-0.72%	大買/大賣/
2021/08/23	249	15.89	219	15.86	15.70	30	5,606	0.54%	大買/大賣/
2021/08/20	386	15.51	386	15.55	15.25	0	5,561	0.00%	大買/大賣/
2021/08/19	382	15.96	437	16.06	15.25	-55	5,487	-1.00%	大買/大賣/
2021/08/18	312	14.90	348	15.07	16.20	-36	5,332	-0.68%	大買/大賣/
2021/08/17	246	15.44	228	15.85	14.75	18	5,222	0.34%	大買/大賣/
2021/08/16	360	15.83	309	15.94	16.15	51	5,136	0.99%	大買/大賣/
2021/08/13	208	17.16	186	17.35	16.30	22	5,038	0.44%	大買/大賣/
2021/08/12	298	17.39	373	17.37	17.75	-75	4,926	-1.52%	大買/大賣/
2021/08/11	386	16.94	380	17.19	17.35	6	4,792	0.13%	大買/大賣/
2021/08/10	317	17.94	278	17.99	17.50	39	4,618	0.84%	大買/大賣/
2021/08/09	436	19.27	380	19.28	18.90	56	4,475	1.25%	大買/大賣/
2021/08/06	37	20.19	37	20.02	19.80	0	4,273	0.00%
2021/08/05	136	18.89	136	19.08	19.75	0	3,740	0.00%	大買/大賣/
2021/08/04	20	17.31	162	17.29	18.20	-142	3,133	-4.53%	大賣/鉅額交易
2021/08/03	166	16.41	24	15.74	16.55	142	2,563	5.54%	大買/鉅額交易
2021/08/02	30	14.99	34	14.81	15.05	-4	2,374	-0.17%
2021/07/30	87	15.02	96	14.87	14.70	-9	2,337	-0.39%
2021/07/29	52	14.79	17	14.88	14.90	35	2,250	1.56%
2021/07/28	91	15.32	139	14.91	14.60	-48	2,141	-2.24%	大賣/
2021/07/27	0	0.00	29	16.97	16.20	-29	2,036	-1.42%
2021/07/23	29	14.50	35	14.04	14.50	-6	1,565	-0.38%
2021/07/22	141	12.97	106	13.07	13.20	35	1,468	2.38%	大買/大賣/
2021/07/20	3	12.20	50	11.99	12.15	-47	2,316	-2.03%
2021/07/19	26	12.23	25	12.13	12.30	1	2,331	0.04%
2021/07/16	47	12.23	5	12.20	12.00	42	2,349	1.79%
2021/07/15	4	11.94	0	0.00	12.10	4	2,399	0.17%
2021/07/14	16	11.70	16	11.72	11.65	0	2,405	0.00%
2021/07/13	14	12.25	65	12.32	11.80	-51	2,399	-2.13%
2021/07/12	64	12.38	27	12.42	12.50	37	2,382	1.55%
2021/07/09	11	12.18	6	12.12	11.90	5	2,344	0.21%
2021/07/08	1	11.85	3	11.92	11.80	-2	2,361	-0.08%
2021/07/07	32	11.91	37	11.95	11.85	-5	2,619	-0.19%
2021/07/06	17	11.80	57	11.99	11.80	-40	2,624	-1.52%
2021/07/05	72	12.04	15	12.23	12.05	57	2,644	2.16%
2021/07/02	2	11.55	1	11.70	11.45	1	2,638	0.04%
2021/07/01	1	11.30	0	0.00	11.25	1	2,723	0.04%
2021/06/30	2	11.65	10	11.73	11.50	-8	2,793	-0.29%
2021/06/29	9	11.34	4	11.84	11.30	5	2,871	0.17%
2021/06/25	33	12.43	62	12.34	12.35	-29	2,838	-1.02%
2021/06/24	19	12.00	0	0.00	12.10	19	2,727	0.70%
2021/06/23	10	11.00	3	10.63	11.00	7	2,652	0.26%
2021/06/22	0	0.00	2	9.99	10.00	-2	2,647	-0.08%
2021/06/21	0	0.00	18	9.97	9.95	-18	2,666	-0.68%
2021/06/18	11	10.36	1	10.50	10.20	10	2,683	0.37%
2021/06/17	2	10.35	0	0.00	10.50	2	2,719	0.07%
2021/06/16	8	10.20	0	0.00	10.15	8	2,753	0.29%
2021/06/15	5	10.25	0	0.00	10.30	5	2,775	0.18%
2021/06/09	4	10.35	0	0.00	10.15	4	2,873	0.14%
2021/06/08	0	0.00	1	10.40	10.40	-1	2,883	-0.03%
2021/06/07	1	10.25	6	10.23	10.35	-5	2,890	-0.17%
2021/06/04	2	10.65	22	10.67	10.50	-20	2,899	-0.69%
2021/06/03	14	10.10	0	0.00	10.20	14	2,923	0.48%
2021/06/02	6	10.05	9	10.13	10.00	-3	3,151	-0.10%
2021/06/01	8	10.07	0	0.00	10.10	8	3,161	0.25%
2021/05/31	12	10.07	43	9.99	10.05	-31	3,178	-0.98%
2021/05/28	28	9.98	0	0.00	10.10	28	3,183	0.88%
2021/05/27	4	9.87	0	0.00	9.72	4	3,182	0.13%
2021/05/25	6	9.84	15	9.87	9.71	-9	3,197	-0.28%
2021/05/24	14	9.70	5	9.68	9.76	9	3,204	0.28%
2021/05/21	12	9.60	6	9.53	9.51	6	3,225	0.19%
2021/05/20	8	9.59	14	9.60	9.35	-6	3,265	-0.18%
2021/05/18	19	9.23	3	9.06	9.47	16	3,673	0.44%
2021/05/17	15	9.02	16	8.89	8.61	-1	3,668	-0.03%
2021/05/14	3	9.94	10	10.05	9.56	-7	3,666	-0.19%
2021/05/13	12	9.12	23	9.68	9.68	-11	3,680	-0.30%
2021/05/12	13	10.42	18	10.20	9.68	-5	3,697	-0.14%
2021/05/11	8	11.20	18	11.48	10.75	-10	3,685	-0.27%
2021/05/10	26	11.80	8	11.74	11.70	18	3,677	0.49%
2021/05/07	19	11.90	4	11.78	12.00	15	3,677	0.41%
2021/05/06	2	11.70	0	0.00	11.65	2	3,672	0.05%
2021/05/05	17	11.95	17	11.92	11.90	0	3,669	0.00%
2021/05/04	31	11.92	18	12.04	11.95	13	3,682	0.35%
2021/05/03	0	0.00	106	13.34	12.75	-106	3,651	-2.90%	大賣/鉅額交易
2021/04/29	120	13.10	25	13.02	13.25	95	3,630	2.62%	大買/
2021/04/28	13	12.62	27	12.52	12.80	-14	3,577	-0.39%
2021/04/27	1	12.60	5	12.76	12.70	-4	3,590	-0.11%
2021/04/26	85	13.63	91	12.87	12.80	-6	3,538	-0.17%
2021/04/23	11	12.40	3	12.15	12.50	8	2,591	0.31%
2021/04/22	0	0.00	28	12.69	12.35	-28	2,637	-1.06%
2021/04/21	64	12.54	64	12.48	12.50	0	2,703	0.00%
2021/04/20	25	12.26	0	0.00	12.35	25	2,681	0.93%
2021/04/19	2	12.25	28	12.37	12.20	-26	2,736	-0.95%
2021/04/16	43	12.34	0	0.00	12.40	43	2,779	1.55%
2021/04/15	21	12.10	12	11.95	12.20	9	2,779	0.32%
2021/04/14	2	11.65	28	12.28	11.95	-26	2,793	-0.93%
2021/04/09	2	12.43	4	12.46	12.20	-2	2,633	-0.08%
2021/04/08	9	12.59	7	12.56	12.60	2	2,652	0.08%
2021/04/07	10	13.10	72	13.01	12.60	-62	2,681	-2.31%
2021/04/06	61	13.12	65	13.31	13.40	-4	2,811	-0.14%
2021/04/01	7	12.60	35	12.74	12.65	-28	2,852	-0.98%
2021/03/31	44	12.47	0	0.00	12.40	44	2,996	1.47%
2021/03/30	7	12.31	4	12.29	12.20	3	3,001	0.10%
2021/03/29	26	12.31	1	12.15	12.25	25	3,074	0.81%
2021/03/26	0	0.00	11	12.16	12.10	-11	3,097	-0.36%
2021/03/25	4	12.36	65	12.25	12.20	-61	3,104	-1.96%
2021/03/24	101	12.59	0	0.00	12.35	101	3,123	3.23%	大買/鉅額交易
2021/03/23	1	12.30	9	12.50	12.30	-8	3,117	-0.26%
2021/03/22	3	12.77	81	12.73	12.70	-78	3,116	-2.50%
2021/03/19	79	12.72	2	12.50	12.80	77	3,081	2.50%
2021/03/18	2	12.65	0	0.00	12.55	2	3,047	0.07%
2021/03/17	3	12.68	75	12.58	12.55	-72	3,026	-2.38%
2021/03/16	55	12.38	29	12.56	12.55	26	3,003	0.87%
2021/03/15	39	12.11	23	12.17	12.00	16	2,943	0.54%
2021/03/11	1	11.90	2	11.90	11.90	-1	2,918	-0.03%
2021/03/10	0	0.00	26	11.96	11.90	-26	2,909	-0.89%
2021/03/09	0	0.00	15	11.89	12.00	-15	2,915	-0.51%
2021/03/08	107	12.73	67	12.62	12.15	40	2,903	1.38%	大買/
2021/03/05	30	12.14	2	11.70	12.00	28	2,675	1.05%
2021/03/04	0	0.00	68	11.99	11.75	-68	2,659	-2.56%
2021/03/03	46	11.98	0	0.00	11.80	46	2,639	1.74%
2021/03/02	3	11.90	5	11.68	11.55	-2	2,631	-0.08%
2021/02/26	28	11.71	0	0.00	11.70	28	2,633	1.06%
2021/02/24	0	0.00	3	12.10	11.60	-3	2,613	-0.11%
2021/02/23	8	12.00	5	12.08	12.10	3	2,599	0.12%
2021/02/22	6	12.43	53	12.28	12.05	-47	2,572	-1.83%
2021/02/19	66	12.38	0	0.00	12.30	66	2,541	2.60%
2021/02/18	17	11.25	17	11.66	12.15	0	2,469	0.00%
2021/02/17	0	0.00	11	11.25	11.05	-11	2,125	-0.52%
2021/02/05	0	0.00	8	11.33	11.05	-8	2,113	-0.38%
2021/02/04	0	0.00	22	11.16	11.00	-22	2,098	-1.05%
2021/02/03	22	11.00	0	0.00	11.00	22	2,075	1.06%
2021/02/01	0	0.00	23	10.37	10.40	-23	2,023	-1.14%
2021/01/29	0	0.00	14	10.40	10.40	-14	2,011	-0.70%
2021/01/28	3	10.32	0	0.00	10.20	3	1,993	0.15%
2021/01/27	22	10.15	0	0.00	10.30	22	1,984	1.11%
2021/01/26	4	10.35	17	10.58	10.10	-13	1,977	-0.66%
2021/01/25	1	10.60	3	10.72	10.65	-2	1,950	-0.10%
2021/01/22	27	10.38	0	0.00	10.40	27	1,938	1.39%
2021/01/21	26	10.62	26	10.50	10.35	0	1,899	0.00%
2021/01/20	30	11.82	30	11.72	10.80	0	1,877	0.00%
2021/01/19	4	11.85	4	11.70	11.45	0	1,840	0.00%
2021/01/18	7	11.57	31	11.87	11.65	-24	1,827	-1.31%
2021/01/15	29	11.93	27	12.62	11.65	2	1,805	0.11%
2021/01/14	66	12.71	49	12.90	12.75	17	1,742	0.98%
2020/12/29	78	12.15	73	12.27	11.90	5	1,306	0.38%
2020/12/25	2	10.50	0	0.00	10.75	2	964	0.21%
2020/12/22	0	0.00	2	8.10	8.10	-2	654	-0.31%
2019/07/03	0	0.00	53	7.13	7.16	-53	185	-28.60%
2019/07/01	0	0.00	55	7.21	7.19	-55	168	-32.71%
2019/05/15	0	0.00	17	8.06	8.10	-17	151	-11.19%
2019/03/07	0	0.00	46	8.90	8.85	-46	116	-39.37%
2019/03/04	0	0.00	28	8.99	8.98	-28	111	-25.19%
2019/01/24	0	0.00	18	8.38	8.40	-18	93	-19.29%
2019/01/16	0	0.00	32	8.44	8.42	-32	89	-35.63%
2018/10/31	0	0.00	15	8.23	8.22	-15	240	-6.25%
2018/10/18	0	0.00	20	8.38	8.42	-20	256	-7.79%
2018/10/08	0	0.00	58	9.22	8.99	-58	250	-23.17%