華興 (6164)-第一金-路竹券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
638張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	14.80	0	0.00	14.70	0	2,986	0.00%
2024/04/24	0	15.05	0	0.00	14.85	0	3,084	0.00%
2024/04/19	2	14.63	0	14.35	14.25	2	3,169	0.06%
2024/04/18	2	14.80	0	0.00	14.70	2	3,235	0.06%
2024/04/16	0	0.00	0.1	14.80	14.50	-0.1	3,722	0.00%
2024/04/15	0.2	15.30	0	0.00	15.10	0.2	3,734	0.01%
2024/04/12	0	0.00	1	15.50	15.55	-1	3,752	-0.03%
2024/04/10	0.2	15.85	0	0.00	15.45	0.2	3,985	0.00%
2024/04/09	0	0.00	3	15.55	15.40	-3	4,204	-0.07%
2024/04/08	1	15.85	0	0.00	15.75	1	4,264	0.02%
2024/04/03	3	15.35	0	0.00	15.10	3	4,244	0.07%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/29	5	14.80	0	0.00	14.80	5	4,211	0.12%
2024/03/26	1	14.85	0	0.00	14.75	1	4,322	0.02%
2024/03/25	5	15.20	0	0.00	15.10	5	4,348	0.12%
2024/03/20	0	0.00	1	14.30	14.25	-1	4,303	-0.02%
2024/03/15	0	14.65	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.45	1	14.65	14.50	-1	4,288	-0.02%
2024/03/08	0	0.00	1	14.85	14.80	-1	4,194	-0.02%
2024/03/07	1	15.00	0	0.00	15.10	1	4,157	0.02%
2024/03/06	5	15.48	7	15.50	15.40	-2	4,094	-0.05%
2024/03/05	0	0.00	14	16.11	16.45	-14	4,000	-0.35%
2024/03/04	0	0.00	10	15.95	15.95	-10	3,943	-0.25%
2024/02/29	0	0.00	2	16.15	16.30	-2	3,912	-0.05%
2024/02/27	0	0.00	2	16.40	16.15	-2	3,984	-0.05%
2024/02/26	0	0.00	12	16.40	16.50	-12	4,006	-0.30%
2024/02/23	1	16.70	0	0.00	16.30	1	3,965	0.03%
2024/02/22	12.1	16.83	8	17.00	16.70	4.1	3,883	0.11%
2024/02/21	5.1	17.54	32	17.97	17.25	-26.9	3,611	-0.75%
2024/02/20	18	17.37	10	17.82	18.35	8	3,301	0.24%
2024/02/19	26	16.22	19	16.67	16.70	7	2,957	0.24%
2024/02/16	13	15.23	1.1	15.45	15.20	11.9	2,830	0.42%
2024/02/15	13	14.74	1	14.55	14.75	12	2,590	0.46%
2024/02/05	0	13.95	1	13.65	13.45	-1	2,455	-0.04%
2024/01/30	0	0.00	2	13.68	13.75	-2	2,392	-0.08%
2024/01/24	0	0.00	0.2	13.75	13.70	-0.2	2,291	-0.01%
2024/01/23	0	0.00	3	13.93	13.90	-3	2,271	-0.13%
2024/01/22	3.1	13.70	0	0.00	13.45	3.1	2,211	0.14%
2024/01/19	0	0.00	10	13.35	13.40	-10	2,186	-0.46%
2024/01/18	0	0.00	10	13.80	13.40	-10	2,150	-0.47%
2024/01/16	0	0.00	10	13.71	13.60	-10	2,055	-0.49%
2024/01/15	1	13.50	0	0.00	13.50	1	2,006	0.05%
2024/01/12	2	14.25	0	0.00	13.55	2	1,964	0.10%
2024/01/11	4	14.43	2	14.90	14.15	2	1,878	0.11%
2024/01/10	4	14.10	3	14.30	15.00	1	1,651	0.06%
2024/01/09	5	13.70	0	0.00	14.00	5	1,387	0.36%
2024/01/08	0	0.00	0	13.80	13.85	0	1,351	0.00%
2024/01/05	1	13.60	4	14.30	13.70	-3	1,379	-0.22%
2024/01/04	7	14.14	0	0.00	14.50	7	1,256	0.56%
2024/01/03	10	13.74	0	0.00	14.15	10	1,114	0.90%
2024/01/02	9	13.16	10	13.90	13.90	-1	862	-0.12%
2023/12/27	0.1	12.25	0	0.00	12.25	0.1	747	0.01%
2023/12/25	0	12.90	0	0.00	12.45	0	721	0.00%
2023/12/22	5	12.35	6	12.27	12.25	-1	681	-0.15%
2023/12/18	0	0.00	1	11.65	11.70	-1	535	-0.19%
2023/12/15	0	11.60	0	0.00	11.50	0	532	0.00%
2023/12/13	0	11.90	0	0.00	11.70	0	536	0.00%
2023/12/12	5	12.15	0	0.00	12.00	5	535	0.93%
2023/12/06	1	11.75	0	0.00	11.80	1	509	0.20%
2023/11/30	0.1	11.70	0	0.00	11.70	0.1	533	0.02%
2023/11/29	0	0.00	5	11.40	11.45	-5	527	-0.95%
2023/11/28	0	0.00	6	11.45	11.40	-6	521	-1.15%
2023/11/24	6	12.29	43	12.21	11.90	-37	491	-7.53%
2023/11/17	0.1	10.60	0	0.00	10.65	0.1	328	0.02%
2023/10/17	0.1	10.80	0	0.00	10.60	0.1	358	0.03%
2023/10/12	0.1	11.40	0	0.00	11.45	0.1	298	0.03%
2023/09/26	0	11.25	0	0.00	11.15	0	309	0.00%
2023/09/06	1	11.60	1	11.75	11.60	0	418	0.00%
2023/08/30	0	0.00	1	10.80	10.80	-1	440	-0.23%
2023/08/23	2	10.50	2	10.65	10.60	0	520	0.00%
2023/08/11	0.1	10.95	0	0.00	10.60	0.1	888	0.01%
2023/08/09	0	0.00	1	11.15	11.00	-1	902	-0.11%
2023/07/19	0	0.00	1	11.65	11.60	-1	901	-0.11%
2023/07/14	10	12.15	0	0.00	12.00	10	905	1.10%
2023/06/28	0	0.00	1	12.25	12.25	-1	923	-0.11%
2023/06/27	0.2	12.60	0	0.00	12.40	0.2	922	0.02%
2023/06/20	1	14.00	1	13.95	14.15	0	904	0.00%
2023/06/19	0	0.00	1	13.55	13.60	-1	896	-0.11%
2023/06/16	1	13.45	0	0.00	13.45	1	892	0.11%
2023/06/13	0	0.00	7	13.25	13.30	-7	921	-0.76%
2023/06/07	7	13.60	0	0.00	13.40	7	952	0.74%
2023/05/29	0	0.00	5	13.29	13.25	-5	907	-0.55%
2023/05/26	0	0.00	7	13.35	13.30	-7	882	-0.79%
2023/05/25	6.1	14.48	1	13.60	13.70	5.1	849	0.59%
2023/05/24	0	0.00	3	13.90	14.00	-3	639	-0.47%
2023/05/23	13	12.70	2	12.75	12.75	11	582	1.90%
2023/03/29	0	0.00	10	11.59	11.50	-10	442	-2.26%
2023/03/27	10	12.20	0	0.00	12.00	10	434	2.30%
2023/03/15	10	11.55	10	11.20	11.05	0	353	0.00%
2023/03/09	0	0.00	1	11.20	11.25	-1	318	-0.31%
2023/03/08	1	11.35	0	0.00	11.35	1	315	0.32%
2023/02/16	0	10.45	0	0.00	10.30	0	370	0.00%
2023/02/13	0	10.10	0	0.00	10.20	0	377	0.00%
2023/02/06	0	0.00	2	10.40	10.45	-2	381	-0.52%
2023/02/03	2	10.45	0	0.00	10.45	2	381	0.52%
2022/12/08	0	0.00	2	10.20	10.20	-2	401	-0.50%
2022/12/07	6	10.68	3	10.65	10.20	3	402	0.75%
2022/12/06	0	0.00	5	10.40	10.30	-5	376	-1.33%
2022/12/01	0	0.00	5	10.50	10.55	-5	379	-1.32%
2022/11/29	5	10.50	10	10.40	10.35	-5	421	-1.19%
2022/11/28	0	0.00	12	10.55	10.40	-12	411	-2.91%
2022/11/25	23	10.52	1	10.90	10.90	22	377	5.83%
2022/11/08	0	0.00	10	9.93	9.82	-10	389	-2.57%
2022/10/31	10	9.20	0	0.00	9.21	10	529	1.89%
2022/09/29	5	10.10	0	0.00	9.95	5	614	0.81%
2022/09/27	0	0.00	3	10.20	10.40	-3	624	-0.48%
2022/08/12	5	12.20	5	12.10	12.25	0	850	0.00%
2022/08/08	0	0.00	0	12.00	11.85	0	823	0.00%
2022/08/05	0	0.00	3	12.15	12.15	-3	757	-0.40%
2022/07/29	0	0.00	1	11.40	11.35	-1	723	-0.14%
2022/07/28	0	0.00	17	11.30	11.20	-17	737	-2.30%
2022/07/22	27	11.31	10	11.20	11.30	17	751	2.26%
2022/07/21	0	0.00	1	10.95	11.15	-1	757	-0.13%
2022/07/20	11	11.10	0	0.00	10.95	11	776	1.42%
2022/07/19	0	0.00	10	10.90	10.95	-10	800	-1.25%
2022/07/18	10	10.90	0	0.00	10.85	10	844	1.18%
2022/07/13	3	10.45	0	0.00	10.40	3	1,201	0.25%
2022/07/05	1	11.20	0	0.00	11.35	1	1,170	0.09%
2022/06/23	10	12.25	10	12.90	13.05	0	1,040	0.00%
2022/06/22	2	11.90	10	11.90	11.90	-8	1,002	-0.80%
2022/06/20	1	12.30	1	12.15	12.15	0	996	0.00%
2022/06/17	0	0.00	1	12.40	12.45	-1	992	-0.10%
2022/06/16	3	13.10	3	12.65	12.65	0	986	0.00%
2022/06/15	0	0.00	2	13.30	13.10	-2	979	-0.20%
2022/06/07	0	0.00	10	13.16	13.00	-10	966	-1.03%
2022/06/06	2	13.20	2	13.05	13.05	0	965	0.00%
2022/06/02	12	14.05	0	0.00	13.45	12	953	1.26%
2022/06/01	0	0.00	3	13.90	13.90	-3	893	-0.34%
2022/05/16	0	0.00	1	12.20	12.20	-1	852	-0.12%
2022/05/12	2	12.00	0	0.00	12.25	2	848	0.24%
2022/05/11	1	12.45	0	0.00	12.40	1	848	0.12%
2022/05/05	1	13.50	0	0.00	13.45	1	866	0.12%
2022/04/28	0	0.00	10	13.30	13.10	-10	871	-1.15%
2022/04/27	0	0.00	1	13.05	13.70	-1	865	-0.12%
2022/04/22	5	14.70	1	14.80	15.00	4	819	0.49%
2022/04/21	19.1	15.21	7	15.15	15.20	12.1	803	1.50%
2022/04/20	13.1	14.49	12	14.53	14.60	1.1	603	0.18%
2022/04/19	0	0.00	11	12.66	13.30	-11	478	-2.30%
2022/04/12	3	12.30	3	12.30	12.30	0	696	0.00%
2022/04/06	1	13.05	0	0.00	13.20	1	1,584	0.06%
2022/04/01	2	13.10	0	0.00	13.10	2	1,856	0.11%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/11	0	0.00	1	13.00	12.75	-1	3,249	-0.03%
2022/03/10	1	13.10	0	0.00	13.10	1	3,322	0.03%
2022/02/24	5	14.15	6	13.74	13.65	-1	3,496	-0.03%
2022/02/23	8	14.30	6	14.25	14.25	2	3,505	0.06%
2022/02/22	3	14.50	3	14.30	14.30	0	3,517	0.00%
2022/02/10	0	0.00	1	15.25	15.10	-1	3,653	-0.03%
2022/02/09	0	0.00	2	15.10	15.30	-2	3,661	-0.05%
2022/01/26	1	14.15	5	14.15	14.10	-4	3,708	-0.11%
2022/01/20	1	14.80	0	0.00	14.95	1	3,763	0.03%
2022/01/19	0	0.00	1	14.65	14.85	-1	3,764	-0.03%
2022/01/14	6	14.80	0	0.00	14.50	6	3,765	0.16%
2022/01/12	1	15.25	0	0.00	15.25	1	3,751	0.03%
2022/01/11	1	15.90	0	0.00	15.40	1	3,758	0.03%
2022/01/10	25	16.36	25	16.00	15.90	0	3,740	0.00%
2022/01/05	1	16.10	0	0.00	16.10	1	3,611	0.03%
2022/01/04	2	16.78	11	16.88	16.85	-9	3,576	-0.25%
2021/12/30	3	18.25	6	18.11	17.60	-3	3,492	-0.09%
2021/12/29	6	17.35	13	17.60	17.25	-7	3,009	-0.23%
2021/12/28	15	17.07	4	17.06	17.00	11	2,783	0.40%
2021/12/27	13	16.43	28	17.23	17.70	-15	2,537	-0.59%
2021/12/24	2	16.15	2	16.25	16.10	0	2,266	0.00%
2021/12/23	0	0.00	2	16.28	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	10	16.00	15.80	-10	2,209	-0.45%
2021/12/20	11	16.06	0	0.00	16.15	11	2,228	0.49%
2021/12/16	2	16.15	0	0.00	16.30	2	2,010	0.10%
2021/12/15	1	15.90	0	0.00	16.25	1	2,002	0.05%
2021/12/14	3	16.13	2	15.70	15.75	1	1,984	0.05%
2021/12/13	4	16.00	10	16.17	16.10	-6	1,944	-0.31%
2021/12/10	0	0.00	2	16.00	15.85	-2	1,897	-0.11%
2021/12/09	12	16.10	19	16.20	16.30	-7	1,912	-0.37%
2021/12/08	27	16.21	14	15.86	15.95	13	1,805	0.72%
2021/12/07	61	16.66	10.5	16.76	16.70	50.5	1,737	2.91%
2021/12/06	0	0.00	3	15.32	15.95	-3	1,464	-0.20%
2021/12/02	2	14.50	0	0.00	14.45	2	1,574	0.13%
2021/12/01	0	0.00	1	14.90	14.85	-1	1,598	-0.06%
2021/11/30	0	0.00	2	14.40	14.45	-2	1,642	-0.12%
2021/11/29	2	13.80	0	0.00	14.00	2	1,728	0.12%
2021/11/26	0	0.00	2	14.35	14.30	-2	1,953	-0.10%
2021/11/25	4.5	14.87	5	14.80	14.85	-0.5	1,992	-0.03%
2021/11/23	3	14.53	3	14.88	14.40	0	2,090	0.00%
2021/11/22	10	14.33	7	14.65	14.60	3	2,171	0.14%
2021/11/19	0	0.00	13	14.27	14.20	-13	2,330	-0.56%
2021/11/18	2	14.30	0	0.00	14.30	2	2,372	0.08%
2021/11/15	0	0.00	7	14.36	14.55	-7	2,552	-0.27%
2021/11/12	2	14.00	0	0.00	14.05	2	2,652	0.08%
2021/11/10	0	14.65	0	0.00	14.65	0	2,829	0.00%
2021/11/09	1	14.35	0	0.00	14.50	1	2,937	0.03%
2021/11/08	2	14.53	0	0.00	14.30	2	3,071	0.07%
2021/11/04	2	14.75	0	0.00	14.65	2	3,388	0.06%
2021/11/03	10	14.50	0	0.00	14.65	10	3,568	0.28%
2021/11/01	0	0.00	10	14.70	14.80	-10	4,686	-0.21%
2021/10/26	5.1	14.15	0	0.00	14.15	5.1	5,579	0.09%
2021/10/21	10	14.80	0	0.00	14.20	10	6,361	0.16%
2021/10/19	0	0.00	2	14.55	14.40	-2	6,540	-0.03%
2021/10/18	10	14.35	10	14.00	14.05	0	6,698	0.00%
2021/10/15	3	14.25	3	14.05	14.05	0	6,709	0.00%
2021/10/12	0	0.00	1	14.20	13.75	-1	6,715	-0.01%
2021/10/08	1	14.40	1	14.10	14.05	0	6,712	0.00%
2021/10/07	0	0.00	11	14.42	14.25	-11	6,726	-0.16%
2021/10/06	11	13.95	10	14.01	13.85	1	6,742	0.01%
2021/10/05	1	14.00	0	0.00	14.25	1	6,762	0.01%
2021/10/04	11	13.78	10	13.59	13.15	1	6,738	0.01%
2021/10/01	2	14.20	0	0.00	13.70	2	6,716	0.03%
2021/09/29	1	14.55	5	14.90	14.50	-4	6,690	-0.06%
2021/09/27	0	0.00	4	16.00	15.80	-4	6,687	-0.06%
2021/09/24	3	15.30	0	0.00	15.25	3	6,660	0.05%
2021/09/16	2	15.40	0	0.00	15.35	2	6,811	0.03%
2021/09/15	10	15.75	0	0.00	15.70	10	6,883	0.15%
2021/09/13	5	15.70	10	15.80	15.80	-5	6,819	-0.07%
2021/09/09	13	16.02	27	16.02	16.10	-14	6,792	-0.21%
2021/09/08	2	15.90	0	0.00	15.85	2	6,772	0.03%
2021/09/07	10.1	15.71	0	0.00	16.60	10.1	6,718	0.15%
2021/09/06	2	16.30	0	0.00	15.90	2	6,588	0.03%
2021/09/03	0	17.10	2	16.78	16.95	-2	6,542	-0.03%
2021/09/02	0	0.00	5	16.65	16.65	-5	6,460	-0.08%
2021/09/01	4	16.95	18	16.99	17.25	-14	6,364	-0.22%
2021/08/31	0	0.00	1	16.05	16.15	-1	6,124	-0.02%
2021/08/27	11	15.90	2	15.78	15.80	9	6,057	0.15%
2021/08/26	20	15.96	8	15.89	15.90	12	5,965	0.20%
2021/08/25	1	15.35	9	16.48	16.50	-8	5,831	-0.14%
2021/08/24	5	16.20	5	15.80	15.00	0	5,655	0.00%
2021/08/23	0	0.00	2	16.00	15.70	-2	5,606	-0.04%
2021/08/20	2	15.38	4	15.50	15.25	-2	5,561	-0.04%
2021/08/19	204	15.85	20	15.93	15.25	184	5,487	3.35%	大買/鉅額交易
2021/08/18	36	15.64	5	15.57	16.20	31	5,332	0.58%
2021/08/17	3	15.05	3	14.75	14.75	0	5,222	0.00%
2021/08/16	3	15.60	4	15.71	16.15	-1	5,136	-0.02%
2021/08/13	13	17.17	13	16.30	16.30	0	5,038	0.00%
2021/08/12	14	17.21	16	17.69	17.75	-2	4,926	-0.04%
2021/08/11	10	16.95	14	17.26	17.35	-4	4,792	-0.08%
2021/08/10	14	18.33	25	17.75	17.50	-11	4,618	-0.24%
2021/08/09	12	19.60	13	18.88	18.90	-1	4,475	-0.02%
2021/08/06	24	19.93	25	19.86	19.80	-1	4,273	-0.02%
2021/08/05	29	18.76	23	19.85	19.75	6	3,740	0.16%
2021/08/04	14	17.20	43	17.47	18.20	-29	3,133	-0.93%
2021/08/03	31	16.55	10	16.55	16.55	21	2,563	0.82%
2021/07/30	6	14.83	5.1	14.64	14.70	1	2,337	0.04%
2021/07/29	4	15.09	1	14.60	14.90	3	2,250	0.13%
2021/07/28	0	0.00	42	14.73	14.60	-42	2,141	-1.96%
2021/07/27	25	16.20	12	16.09	16.20	13	2,036	0.64%
2021/07/26	2	15.95	0	0.00	15.95	2	1,566	0.13%
2021/07/23	0	0.00	13	14.31	14.50	-13	1,565	-0.83%
2021/07/22	5	13.20	0	0.00	13.20	5	1,468	0.34%
2021/07/16	0	0.00	1	12.10	12.00	-1	2,349	-0.04%
2021/07/14	0	0.00	1	11.55	11.65	-1	2,405	-0.04%
2021/07/13	0	0.00	4	12.50	11.80	-4	2,399	-0.17%
2021/07/12	11	12.27	0	0.00	12.50	11	2,382	0.46%
2021/07/07	49	12.00	0	0.00	11.85	49	2,619	1.87%
2021/07/06	49	11.75	0	0.00	11.80	49	2,624	1.87%
2021/07/05	5	12.15	0	0.00	12.05	5	2,644	0.19%
2021/06/30	0.1	11.85	0	0.00	11.50	0.1	2,793	0.00%
2021/06/29	0	0.00	1	11.55	11.30	-1	2,871	-0.03%
2021/06/28	4	11.95	4	11.95	11.90	0	2,869	0.00%
2021/06/25	14	12.04	10	12.20	12.35	4	2,838	0.14%
2021/06/24	14	12.10	5	11.90	12.10	9	2,727	0.33%
2021/06/23	5	10.91	0	0.00	11.00	5	2,652	0.19%
2021/06/07	1	10.30	0	0.00	10.35	1	2,890	0.03%
2021/05/26	0	0.00	7	9.71	9.75	-7	3,190	-0.22%
2021/05/25	0	0.00	1	9.80	9.71	-1	3,197	-0.03%
2021/05/24	8	9.86	0	0.00	9.76	8	3,204	0.25%
2021/05/06	0	0.00	10	11.55	11.65	-10	3,672	-0.27%
2021/05/05	0	0.00	1	11.95	11.90	-1	3,669	-0.03%
2021/05/04	0	0.00	0.1	12.10	11.95	-0.1	3,682	0.00%
2021/05/03	1	13.10	1	13.15	12.75	0	3,651	0.00%
2021/04/29	5	12.85	5	12.95	13.25	0	3,630	0.00%
2021/04/26	40	13.50	9	13.05	12.80	31	3,538	0.88%
2021/04/23	0	0.00	1	12.40	12.50	-1	2,591	-0.04%
2021/04/22	0	0.00	13.1	12.52	12.35	-13.1	2,637	-0.50%
2021/04/20	0	0.00	3	12.30	12.35	-3	2,681	-0.11%
2021/04/16	0	0.00	3	12.33	12.40	-3	2,779	-0.11%
2021/04/14	21	12.36	0	0.00	11.95	21	2,793	0.75%
2021/04/13	5	12.85	0	0.00	12.45	5	2,807	0.18%
2021/04/12	1	12.20	10	12.25	12.25	-9	2,605	-0.35%
2021/04/07	0	0.00	1	12.60	12.60	-1	2,681	-0.04%
2021/04/06	0	0.00	1	13.35	13.40	-1	2,811	-0.04%
2021/04/01	21	12.93	12	12.70	12.65	9	2,852	0.32%
2021/03/31	1	12.50	1	12.55	12.40	0	2,996	0.00%
2021/03/29	0	12.20	0	0.00	12.25	0	3,074	0.00%
2021/03/25	10	12.20	0	0.00	12.20	10	3,104	0.32%
2021/03/19	0	0.00	4	12.60	12.80	-4	3,081	-0.13%
2021/03/18	4	12.60	1	12.55	12.55	3	3,047	0.10%
2021/03/17	0	0.00	10	12.55	12.55	-10	3,026	-0.33%
2021/03/16	0	0.00	12	12.53	12.55	-12	3,003	-0.40%
2021/03/15	21	11.99	1	11.90	12.00	20	2,943	0.68%
2021/03/12	0	0.00	1	11.90	11.90	-1	2,928	-0.03%
2021/03/11	0	0.00	2	11.90	11.90	-2	2,918	-0.07%
2021/03/10	0	0.00	6	11.85	11.90	-6	2,909	-0.21%
2021/03/09	0	0.00	5	11.80	12.00	-5	2,915	-0.17%
2021/03/08	62	12.97	54	13.20	12.15	8	2,903	0.28%
2021/03/05	8	12.00	1	12.05	12.00	7	2,675	0.26%
2021/03/02	5	11.86	0	0.00	11.55	5	2,631	0.19%
2021/02/23	0	0.00	1	12.10	12.10	-1	2,599	-0.04%
2021/02/19	1	12.30	60	12.25	12.30	-59	2,541	-2.32%
2021/02/18	61	12.15	8	12.14	12.15	53	2,469	2.15%
2021/02/05	0	0.00	1	11.30	11.05	-1	2,113	-0.05%
2021/02/04	1	10.90	0	0.00	11.00	1	2,098	0.05%
2021/02/03	2	11.05	0	0.00	11.00	2	2,075	0.10%
2021/02/02	2	10.48	12	10.68	10.80	-10	2,036	-0.49%
2021/02/01	1	10.35	1	10.45	10.40	0	2,023	0.00%
2021/01/29	0	0.00	1	10.40	10.40	-1	2,011	-0.05%
2021/01/28	11	10.17	1	10.20	10.20	10	1,993	0.50%
2021/01/26	0	0.00	2	10.25	10.10	-2	1,977	-0.10%
2021/01/21	3	10.70	3	10.35	10.35	0	1,899	0.00%
2021/01/20	3	11.55	1	10.80	10.80	2	1,877	0.11%
2021/01/18	2	11.65	1	11.65	11.65	1	1,827	0.05%
2021/01/15	7	12.13	5	11.93	11.65	2	1,805	0.11%
2021/01/14	4	12.79	0	0.00	12.75	4	1,742	0.23%
2021/01/12	3	12.90	1	13.10	13.10	2	1,645	0.12%
2021/01/11	0	0.00	10	12.65	12.50	-10	1,589	-0.63%
2021/01/08	0	0.00	1	11.30	11.50	-1	1,541	-0.06%
2021/01/07	1	11.95	0	0.00	11.90	1	1,563	0.06%
2021/01/06	0	0.00	20	11.40	11.70	-20	1,536	-1.30%
2021/01/05	15	12.48	14	12.20	12.20	1	1,488	0.07%
2020/12/29	14	12.19	0	0.00	11.90	14	1,306	1.07%
2020/12/28	0	0.00	2	11.70	11.80	-2	1,084	-0.18%
2020/12/25	3	10.38	20	10.30	10.75	-17	964	-1.76%
2020/12/23	66	8.89	55	8.91	8.91	11	739	1.49%
2020/12/22	0	0.00	10	8.15	8.10	-10	654	-1.53%
2020/12/18	20	7.79	0	0.00	7.90	20	613	3.26%
2020/12/17	0	0.00	1	7.85	7.59	-1	601	-0.17%
2020/12/15	1	7.73	13.8	7.80	7.71	-12.8	597	-2.14%
2020/12/11	0	0.00	17	7.80	7.91	-17	593	-2.87%
2020/12/10	6	7.82	3	7.80	7.95	3	593	0.51%
2020/12/09	0	0.00	1	7.86	7.84	-1	593	-0.17%
2020/12/04	0	0.00	1	7.85	7.86	-1	598	-0.17%
2020/12/03	20	7.90	0	0.00	7.92	20	600	3.33%
2020/12/02	8	7.72	0	0.00	8.00	8	585	1.37%
2020/11/24	3	7.33	0	0.00	7.33	3	538	0.56%
2020/11/23	0	0.00	16	7.31	7.32	-16	543	-2.94%
2020/11/20	0	0.00	1	7.33	7.31	-1	544	-0.18%
2020/11/17	0	0.00	3	7.10	7.21	-3	528	-0.57%
2020/11/16	0	0.00	1	7.13	7.18	-1	519	-0.19%
2020/11/13	0	0.00	1	7.15	7.17	-1	523	-0.19%
2020/11/10	0	0.00	16	7.26	7.18	-16	528	-3.03%
2020/11/06	0	0.00	7	7.39	7.46	-7	526	-1.33%
2020/11/05	0	0.00	3	7.42	7.44	-3	526	-0.57%
2020/11/03	0	0.00	4	7.20	7.39	-4	527	-0.76%
2020/10/30	0	0.00	6	7.52	7.40	-6	523	-1.15%
2020/10/29	10	7.75	0	0.00	7.62	10	519	1.92%
2020/10/27	0	0.00	8	7.78	7.83	-8	515	-1.55%
2020/10/23	5	7.88	2	7.88	7.90	3	506	0.59%
2020/10/22	0	0.00	12	7.88	7.85	-12	501	-2.39%
2020/10/21	15	7.85	0	0.00	8.00	15	489	3.07%
2020/10/20	10	7.60	0	0.00	7.64	10	449	2.23%
2020/10/16	0	0.00	11	7.56	7.72	-11	423	-2.60%
2020/10/15	2	7.50	0	0.00	7.60	2	412	0.48%
2020/10/14	10	7.35	0	0.00	7.32	10	367	2.72%
2020/10/13	0	0.00	1	7.32	7.30	-1	365	-0.27%
2020/10/12	0	0.00	9	7.30	7.34	-9	368	-2.44%
2020/10/08	10	7.46	1	7.33	7.46	9	366	2.45%
2020/09/29	0	0.00	12	7.19	7.15	-12	324	-3.70%
2020/09/28	13	6.91	0	0.00	7.19	13	313	4.14%
2020/09/23	10	7.33	11	7.21	7.22	-1	273	-0.37%
2020/09/22	6	7.50	0	0.00	7.30	6	269	2.23%
2020/09/21	28	7.20	0	0.00	7.25	28	248	11.26%
2020/09/18	10	7.07	0	0.00	7.14	10	231	4.31%
2020/07/02	0.1	6.85	0	0.00	6.76	0.1	277	0.03%
2020/06/24	0	0.00	2	6.67	6.64	-2	275	-0.73%
2020/06/12	0	0.00	3	5.87	6.16	-3	279	-1.07%
2020/05/26	1	5.73	0	0.00	5.73	1	234	0.43%
2020/05/20	2	5.72	0	0.00	5.69	2	225	0.89%
2020/05/11	0	0.00	5	5.76	5.77	-5	211	-2.36%
2020/04/29	1	5.62	0	0.00	5.63	1	201	0.50%
2020/04/17	5	5.46	0	0.00	5.45	5	207	2.41%
2020/03/05	0	6.73	0	0.00	6.73	0	160	0.00%
2020/01/30	0	0.00	1	6.41	6.44	-1	169	-0.59%
2020/01/08	0.1	7.10	0	0.00	6.96	0.1	156	0.06%
2019/11/05	0	6.80	0	0.00	6.79	0	188	0.01%
2019/09/05	1	7.10	0	0.00	7.01	1	236	0.42%
2019/08/26	1	6.95	0	0.00	6.94	1	236	0.42%
2019/08/20	1	6.96	0	0.00	6.98	1	232	0.43%
2019/07/17	3	7.70	3	7.58	7.53	0	214	0.00%
2019/07/04	0	0.00	2	7.12	7.15	-2	187	-1.06%
2019/07/03	2	7.11	0	0.00	7.16	2	185	1.08%
2019/04/18	1	8.74	0	0.00	8.74	1	134	0.74%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/03/04	0	0.00	0.2	8.90	8.98	-0.2	111	-0.22%
2018/10/17	0	8.30	0	0.00	8.35	0	259	0.00%
2018/10/16	0	0.00	1	8.45	8.44	-1	259	-0.39%
2018/09/10	1	9.72	0	0.00	9.72	1	351	0.28%
2018/08/14	0	0.00	1	10.20	10.20	-1	455	-0.22%
2018/08/09	0	0.00	2	10.25	10.35	-2	455	-0.44%
2018/07/25	1	10.30	0	0.00	10.30	1	458	0.21%