華興 (6164)-元富-世貿券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	15.00	14.90	-5	2,900	-0.17%
2024/04/22	2	14.18	0	0.00	14.10	2	3,139	0.06%
2024/04/16	1	14.70	3	14.45	14.50	-2	3,722	-0.05%
2024/04/15	2	15.28	0	0.00	15.10	2	3,734	0.05%
2024/04/12	2	15.38	0	0.00	15.55	2	3,752	0.05%
2024/04/11	0	15.40	2	15.40	15.35	-2	3,853	-0.05%
2024/04/09	3	15.78	0	0.00	15.40	3	4,204	0.07%
2024/04/08	1	15.75	0	0.00	15.75	1	4,264	0.02%
2024/04/01	1	15.35	1	15.40	15.10	0	4,237	0.00%
2024/03/26	0	0.00	1	14.85	14.75	-1	4,322	-0.02%
2024/03/25	0	14.85	0	0.00	15.10	0	4,348	0.00%
2024/03/08	0	0.00	6	15.10	14.80	-6	4,194	-0.14%
2024/03/05	10	16.10	12	16.29	16.45	-2	4,000	-0.05%
2024/03/04	11	16.03	10	15.90	15.95	1	3,943	0.03%
2024/02/29	10	16.40	10	16.20	16.30	0	3,912	0.00%
2024/02/27	11	16.62	11	16.10	16.15	0	3,984	0.00%
2024/02/26	0	0.00	1	16.60	16.50	-1	4,006	-0.02%
2024/02/23	6	16.48	1	16.50	16.30	5	3,965	0.13%
2024/02/22	21	17.17	4	16.81	16.70	17	3,883	0.44%
2024/02/21	16	18.01	0	0.00	17.25	16	3,611	0.44%
2024/02/20	1	17.50	1	17.95	18.35	0	3,301	0.00%
2024/02/19	1	16.05	1	16.35	16.70	0	2,957	0.00%
2024/02/16	1	15.25	2	15.40	15.20	-1	2,830	-0.04%
2024/01/26	10	13.80	10	13.20	13.15	0	2,355	0.00%
2024/01/24	0	0.00	1	13.85	13.70	-1	2,291	-0.04%
2024/01/23	1	13.80	1	13.80	13.90	0	2,271	0.00%
2024/01/22	0	0.00	1	13.70	13.45	-1	2,211	-0.05%
2024/01/18	0	0.00	5	13.70	13.40	-5	2,150	-0.23%
2024/01/17	5	13.60	1	13.55	13.65	4	2,094	0.19%
2024/01/16	1	13.55	0	0.00	13.60	1	2,055	0.05%
2024/01/15	35	13.25	35	13.35	13.50	0	2,006	0.00%
2024/01/12	1	13.60	0	0.00	13.55	1	1,964	0.05%
2024/01/11	7	14.55	5	14.53	14.15	2	1,878	0.11%
2024/01/10	6	15.03	6	15.10	15.00	0	1,651	0.00%
2024/01/03	0	0.00	1	13.65	14.15	-1	1,114	-0.09%
2024/01/02	1	13.10	0	0.00	13.90	1	862	0.12%
2023/12/21	1	12.30	1	12.40	12.25	0	666	0.00%
2023/11/24	2	11.80	2	11.90	11.90	0	491	0.00%
2023/11/14	0	0.00	1	10.40	10.35	-1	325	-0.31%
2023/11/13	0	0.00	2	10.35	10.30	-2	326	-0.61%
2023/11/06	3	10.40	0	0.00	10.40	3	341	0.88%
2023/10/24	0	10.75	0	0.00	10.55	0	357	0.01%
2023/09/15	0	11.45	0	0.00	11.20	0	369	0.00%
2023/07/10	0	0.00	2	12.03	12.00	-2	914	-0.22%
2023/07/07	0	0.00	2	12.05	12.10	-2	922	-0.22%
2023/07/06	1	12.30	0	0.00	12.35	1	924	0.11%
2023/06/29	3	12.38	0	0.00	12.40	3	922	0.33%
2023/06/16	0	0.00	2	13.55	13.45	-2	892	-0.22%
2023/06/15	1	13.40	2	13.45	13.50	-1	899	-0.11%
2023/06/14	1	13.50	0	0.00	13.65	1	906	0.11%
2023/06/12	2	13.23	0	0.00	13.25	2	953	0.21%
2023/06/01	0	0.00	2	13.40	13.45	-2	951	-0.21%
2023/05/31	2	13.10	4	13.23	13.30	-2	937	-0.21%
2023/05/30	4	13.18	2	13.45	13.05	2	930	0.21%
2023/05/26	0	0.00	2	13.50	13.30	-2	882	-0.23%
2023/05/25	34	13.74	30	13.55	13.70	4	849	0.47%
2023/04/10	0	12.00	0	0.00	11.80	0	459	0.00%
2023/04/07	0	0.00	5	11.76	11.80	-5	457	-1.09%
2022/12/02	0	0.00	1	10.50	10.40	-1	377	-0.27%
2022/11/28	1	10.50	0	0.00	10.40	1	411	0.24%
2022/11/23	0	0.00	2	9.81	9.82	-2	308	-0.65%
2022/11/11	2	9.91	0	0.00	9.91	2	359	0.56%
2022/11/07	0	0.00	0.2	9.81	9.86	-0.2	405	-0.05%
2022/09/06	0	0.00	3	11.40	11.10	-3	825	-0.36%
2022/09/05	3	11.50	0	0.00	11.40	3	816	0.37%
2022/08/17	0	0.00	3	12.60	12.60	-3	875	-0.34%
2022/08/12	1	12.15	0	0.00	12.25	1	850	0.12%
2022/07/28	1	11.20	0	0.00	11.20	1	737	0.14%
2022/07/06	1	10.80	0	0.00	10.70	1	1,174	0.09%
2022/06/27	0	0.00	2	12.45	12.60	-2	1,148	-0.17%
2022/06/24	2	13.00	0	0.00	12.40	2	1,138	0.18%
2022/06/10	0	0.00	1	13.10	13.00	-1	965	-0.10%
2022/06/06	0	0.00	1	13.25	13.05	-1	965	-0.10%
2022/06/02	8	14.01	5	13.55	13.45	3	953	0.31%
2022/04/29	2	13.25	2	13.00	12.90	0	874	0.00%
2022/04/21	3	15.17	0	0.00	15.20	3	803	0.37%
2022/04/19	0	0.00	0	12.40	13.30	0	478	0.00%
2022/04/18	0	0.00	0	13.45	12.10	0	482	0.00%
2022/04/07	0	13.00	0	0.00	13.10	0	1,320	0.00%
2022/04/06	0	13.85	0	0.00	13.20	0	1,584	0.00%
2022/03/25	0	13.10	0	0.00	13.05	0	2,296	0.00%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/22	0	13.65	0	0.00	13.05	0	2,558	0.00%
2022/03/11	0	12.90	0	0.00	12.75	0	3,249	0.00%
2022/02/23	0	14.30	0	0.00	14.25	0	3,505	0.00%
2022/02/07	0	14.75	0	0.00	14.60	0	3,686	0.00%
2022/01/03	0	0.00	1	17.20	17.00	-1	3,536	-0.03%
2021/12/29	2	17.43	1	17.35	17.25	1	3,009	0.03%
2021/12/28	0	0.00	5	17.70	17.00	-5	2,783	-0.18%
2021/12/27	13	17.05	3	17.70	17.70	10	2,537	0.39%
2021/12/23	0	0.00	1	16.50	16.50	-1	2,242	-0.04%
2021/12/21	0	0.00	1	16.00	16.05	-1	2,210	-0.05%
2021/12/20	1	16.15	0	0.00	16.15	1	2,228	0.04%
2021/12/09	8	16.25	17	16.11	16.30	-9	1,912	-0.47%
2021/12/08	0	0.00	9	15.95	15.95	-9	1,805	-0.50%
2021/12/07	12	16.90	6	16.84	16.70	6	1,737	0.35%
2021/12/06	0	0.00	9	15.95	15.95	-9	1,464	-0.61%
2021/12/01	8	14.80	0	0.00	14.85	8	1,598	0.50%
2021/11/30	5	14.50	5	14.50	14.45	0	1,642	0.00%
2021/11/11	3	14.60	0	0.00	14.30	3	2,735	0.11%
2021/10/21	3	14.45	0	0.00	14.20	3	6,361	0.05%
2021/10/18	3	13.90	0	0.00	14.05	3	6,698	0.04%
2021/10/14	1	13.75	1	13.85	13.60	0	6,707	0.00%
2021/10/04	0	0.00	5	13.45	13.15	-5	6,738	-0.07%
2021/09/22	0	0.00	15	14.65	14.90	-15	6,670	-0.22%
2021/09/16	1	15.35	3	15.40	15.35	-2	6,811	-0.03%
2021/09/14	0	0.00	10	16.20	16.10	-10	6,880	-0.15%
2021/09/09	0	0.00	1	16.20	16.10	-1	6,792	-0.01%
2021/09/08	1	16.20	1	16.35	15.85	0	6,772	0.00%
2021/09/07	10	16.65	0	0.00	16.60	10	6,718	0.15%
2021/09/06	8	16.00	11	16.23	15.90	-3	6,588	-0.05%
2021/09/02	6	16.47	0	0.00	16.65	6	6,460	0.09%
2021/09/01	1	17.05	11	16.78	17.25	-10	6,364	-0.16%
2021/08/31	10	16.10	2	16.05	16.15	8	6,124	0.13%
2021/08/27	2	15.93	0	0.00	15.80	2	6,057	0.03%
2021/08/26	21	15.94	0	0.00	15.90	21	5,965	0.35%
2021/08/25	0	0.00	2	16.43	16.50	-2	5,831	-0.03%
2021/08/24	3	15.67	0	0.00	15.00	3	5,655	0.05%
2021/08/18	5	15.38	0	0.00	16.20	5	5,332	0.09%
2021/08/16	0	0.00	23.3	15.48	16.15	-23.3	5,136	-0.45%
2021/08/13	3	16.70	0.5	16.60	16.30	2.5	5,038	0.05%
2021/08/12	2.8	17.36	7	17.15	17.75	-4.2	4,926	-0.09%
2021/08/09	7	18.76	2	18.70	18.90	5	4,475	0.11%
2021/08/06	3	20.03	13	19.58	19.80	-10	4,273	-0.23%
2021/08/05	37	19.00	12	19.72	19.75	25	3,740	0.67%
2021/08/04	13	17.12	16	17.28	18.20	-3	3,133	-0.10%
2021/08/03	0	0.00	1	16.50	16.55	-1	2,563	-0.04%
2021/07/30	2	15.05	13	14.85	14.70	-11	2,337	-0.47%
2021/07/29	10	15.00	6	15.24	14.90	4	2,250	0.18%
2021/07/28	5	14.60	15	14.60	14.60	-10	2,141	-0.47%
2021/07/27	16	16.88	9	16.22	16.20	7	2,036	0.34%
2021/07/23	0	0.00	10	14.50	14.50	-10	1,565	-0.64%
2021/07/22	0	0.00	7	13.15	13.20	-7	1,468	-0.48%
2021/07/19	4	12.35	0	0.00	12.30	4	2,331	0.17%
2021/07/14	0	0.00	6	11.45	11.65	-6	2,405	-0.25%
2021/07/13	8	12.33	0	0.00	11.80	8	2,399	0.33%
2021/07/12	5	12.20	0	0.00	12.50	5	2,382	0.21%
2021/07/01	3	11.50	1	11.50	11.25	2	2,723	0.07%
2021/06/29	0	0.00	1	11.90	11.30	-1	2,871	-0.03%
2021/06/28	20	12.15	1	12.15	11.90	19	2,869	0.66%
2021/06/25	0	0.00	3	11.90	12.35	-3	2,838	-0.11%
2021/06/24	2	11.80	0	0.00	12.10	2	2,727	0.07%
2021/05/25	3	9.83	2	9.85	9.71	1	3,197	0.03%
2021/05/24	7	9.70	0	0.00	9.76	7	3,204	0.22%
2021/05/04	1	12.20	0	0.00	11.95	1	3,682	0.03%
2021/04/26	3	13.47	12	13.71	12.80	-9	3,538	-0.25%
2021/04/21	0	0.00	2	12.53	12.50	-2	2,703	-0.07%
2021/04/20	1	12.35	0	0.00	12.35	1	2,681	0.04%
2021/04/19	1	12.30	0	0.00	12.20	1	2,736	0.04%
2021/04/14	0	0.00	2	12.00	11.95	-2	2,793	-0.07%
2021/04/12	1	12.25	3	12.27	12.25	-2	2,605	-0.08%
2021/04/09	3	12.53	0	0.00	12.20	3	2,633	0.11%
2021/04/07	0	12.90	0	0.00	12.60	0	2,681	0.00%
2021/04/06	2	12.95	1	13.05	13.40	1	2,811	0.04%
2021/04/01	2	12.98	2	12.93	12.65	0	2,852	0.00%
2021/03/31	0	0.00	1	12.45	12.40	-1	2,996	-0.03%
2021/03/25	0	0.00	7	12.16	12.20	-7	3,104	-0.23%
2021/03/23	0	0.00	1	12.30	12.30	-1	3,117	-0.03%
2021/03/22	2	12.68	0	0.00	12.70	2	3,116	0.06%
2021/03/16	2	12.03	2	12.55	12.55	0	3,003	0.00%
2021/03/09	0	0.00	1	12.35	12.00	-1	2,915	-0.03%
2021/03/08	9	12.90	2	13.00	12.15	7	2,903	0.24%
2021/03/03	0	0.00	2	11.95	11.80	-2	2,639	-0.08%
2021/03/02	2	11.90	0	0.00	11.55	2	2,631	0.08%
2021/02/24	1	12.00	0	0.00	11.60	1	2,613	0.04%
2021/02/18	0	0.00	6	12.13	12.15	-6	2,469	-0.24%
2021/02/04	0	0.00	1	11.20	11.00	-1	2,098	-0.05%
2021/02/03	2	11.13	1	10.95	11.00	1	2,075	0.05%
2021/02/01	1	10.30	1	10.40	10.40	0	2,023	0.00%
2021/01/29	1	10.30	1	10.60	10.40	0	2,011	0.00%
2021/01/25	1	10.40	1	10.95	10.65	0	1,950	0.00%
2021/01/19	1	11.45	1	11.85	11.45	0	1,840	0.00%
2021/01/18	1	11.80	29	11.74	11.65	-28	1,827	-1.53%
2021/01/14	1	12.75	5	12.55	12.75	-4	1,742	-0.23%
2021/01/13	0	0.00	2	13.50	13.55	-2	1,676	-0.12%
2021/01/12	5	13.35	0	0.00	13.10	5	1,645	0.30%
2021/01/05	29	12.31	18	12.08	12.20	11	1,488	0.74%
2021/01/04	0	0.00	21	11.52	11.75	-21	1,427	-1.47%
2020/12/31	1	11.30	6	11.32	11.85	-5	1,389	-0.36%
2020/12/30	16	11.31	0.4	11.25	10.85	15.6	1,357	1.15%
2020/12/29	21	12.31	34	12.39	11.90	-13	1,306	-0.99%
2020/12/28	1	11.00	60	10.89	11.80	-59	1,084	-5.44%
2020/12/25	135	10.51	434	10.55	10.75	-299	964	-31.01%	大買/大賣/鉅額交易
2020/12/22	115	8.13	100	8.09	8.10	15	654	2.29%	大買/
2020/12/21	402	7.97	0	0.00	8.07	402	629	63.84%	大買/鉅額交易
2020/12/16	0	0.00	0	7.60	7.53	0	609	0.00%
2020/12/04	0	0.00	6	7.84	7.86	-6	598	-1.00%
2020/12/02	6	8.00	0	0.00	8.00	6	585	1.02%
2020/11/09	0	0.00	10	7.34	7.50	-10	526	-1.90%
2020/11/05	0	7.40	0	0.00	7.44	0	526	0.00%
2020/10/27	0	7.80	0	0.00	7.83	0	515	0.00%
2020/10/26	0	7.85	0	0.00	7.83	0	508	0.00%
2020/10/21	10	8.00	0	0.00	8.00	10	489	2.04%
2020/10/16	0	0.00	10	7.67	7.72	-10	423	-2.36%
2020/10/15	35	7.68	25	7.93	7.60	10	412	2.42%
2020/09/23	0	0.00	10	7.29	7.22	-10	273	-3.66%
2020/09/21	10	7.25	0	0.00	7.25	10	248	4.02%
2020/08/12	0	0.00	4	6.20	6.19	-4	272	-1.47%
2020/07/15	0	0.00	9	6.68	6.71	-9	283	-3.17%
2020/06/30	9	6.65	0	0.00	6.67	9	279	3.23%
2020/06/05	0	0.00	117	5.99	6.08	-117	244	-47.80%	大賣/鉅額交易
2020/06/04	44	5.89	5	5.78	5.95	39	237	16.40%
2020/06/02	0	0.00	6	5.74	5.72	-6	235	-2.55%
2020/05/25	0	0.00	4	5.74	5.75	-4	230	-1.73%
2020/05/22	0	0.00	8	5.77	5.76	-8	229	-3.48%
2020/05/11	92	5.71	0	0.00	5.77	92	211	43.46%
2020/04/29	2	5.53	0	0.00	5.63	2	201	0.99%
2019/11/04	0	0.00	0	6.83	6.83	0	187	-0.02%
2019/11/01	0	0.00	26	6.83	6.82	-26	184	-14.09%
2019/08/15	1	7.01	0	0.00	7.01	1	217	0.46%
2019/06/26	1	7.20	0	0.00	7.20	1	164	0.61%
2019/05/08	8	8.10	8	8.12	8.20	0	148	0.00%
2019/04/16	2	8.92	0	0.00	8.94	2	135	1.48%
2019/04/12	2	8.72	0	0.00	8.74	2	128	1.55%
2018/12/19	0	0.00	3	8.69	8.69	-3	212	-1.41%
2018/12/12	0	8.93	0	0.00	8.96	0	210	0.00%
2018/11/28	1	8.53	0	0.00	8.53	1	210	0.48%
2018/10/24	0	8.47	0	0.00	8.39	0	257	0.00%
2018/07/09	0	10.35	0	0.00	10.40	0	477	0.00%
2018/06/26	0	0.00	1	11.25	11.30	-1	449	-0.22%
2018/06/20	1	11.55	0	0.00	11.15	1	328	0.30%
2018/04/13	1	11.00	0	0.00	10.95	1	143	0.70%
2018/01/29	1	13.70	0	0.00	13.35	1	193	0.52%
2018/01/10	1	12.80	0	0.00	12.75	1	218	0.46%
2018/01/09	1	12.90	0	0.00	12.90	1	218	0.46%