華興 (6164)-兆豐-三民券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
638張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	14.50	14.55	-1	2,815	-0.04%
2024/05/13	1	14.20	0	0.00	14.20	1	2,816	0.04%
2024/05/06	1	14.75	0	0.00	14.65	1	2,866	0.03%
2024/05/02	0	0.00	1	14.85	14.90	-1	2,914	-0.03%
2024/04/29	1	14.70	0	0.00	14.70	1	2,986	0.03%
2024/04/24	0	0.00	1	14.95	14.85	-1	3,084	-0.03%
2024/04/19	2	14.43	0	0.00	14.25	2	3,169	0.06%
2024/04/10	2	15.50	1	15.85	15.45	1	3,985	0.03%
2024/04/09	1	15.55	0	0.00	15.40	1	4,204	0.02%
2024/04/08	1	15.35	2	15.65	15.75	-1	4,264	-0.02%
2024/04/03	1	15.15	1	15.40	15.10	0	4,244	0.00%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/03/29	0	14.90	0	0.00	14.80	0	4,211	0.00%
2024/03/22	0	14.55	0	0.00	14.55	0	4,317	0.00%
2024/03/20	1	14.30	0	0.00	14.25	1	4,303	0.02%
2024/03/15	7	14.58	6	14.48	14.40	1	4,306	0.02%
2024/03/14	0	14.80	0	0.00	14.50	0	4,288	0.00%
2024/03/13	1	14.55	2	14.40	14.65	-1	4,275	-0.02%
2024/03/12	3	14.85	13	14.70	14.70	-10	4,259	-0.23%
2024/03/11	7	14.25	7	14.42	14.40	0	4,241	0.00%
2024/03/08	5	14.80	2	14.80	14.80	3	4,194	0.07%
2024/03/07	5	15.37	4	15.13	15.10	1	4,157	0.02%
2024/03/06	12	15.55	12	15.50	15.40	0	4,094	0.00%
2024/03/05	6	15.93	6	16.37	16.45	0	4,000	0.00%
2024/03/04	4	16.05	0	0.00	15.95	4	3,943	0.10%
2024/02/27	6	16.03	12	16.19	16.15	-6	3,984	-0.15%
2024/02/23	13	16.73	7	16.46	16.30	6	3,965	0.15%
2024/02/22	4	16.70	15	16.73	16.70	-11	3,883	-0.28%
2024/02/21	11	17.54	5	17.76	17.25	6	3,611	0.17%
2024/02/20	6	17.52	4	18.01	18.35	2	3,301	0.06%
2024/02/19	10	15.70	18	15.93	16.70	-8	2,957	-0.27%
2024/02/16	24	15.46	11	15.44	15.20	13	2,830	0.46%
2024/02/15	3	14.20	3	14.58	14.75	0	2,590	0.00%
2024/02/01	0	0.00	1	13.85	13.75	-1	2,413	-0.04%
2024/01/30	0	0.00	2	13.65	13.75	-2	2,392	-0.08%
2024/01/29	2	13.70	0	0.00	13.70	2	2,377	0.08%
2024/01/26	6	13.15	8	13.24	13.15	-2	2,355	-0.08%
2024/01/24	4	13.74	1	13.85	13.70	3	2,291	0.13%
2024/01/23	3	13.80	2	13.85	13.90	1	2,271	0.04%
2024/01/19	2	13.48	0	0.00	13.40	2	2,186	0.09%
2024/01/18	0	0.00	1	13.95	13.40	-1	2,150	-0.05%
2024/01/17	1	13.45	5	13.59	13.65	-4	2,094	-0.19%
2024/01/16	5	13.64	1	13.80	13.60	4	2,055	0.19%
2024/01/15	3	13.43	0	0.00	13.50	3	2,006	0.15%
2024/01/12	5	13.95	2	13.60	13.55	3	1,964	0.15%
2024/01/11	6	14.58	3	14.25	14.15	3	1,878	0.16%
2024/01/10	13	14.34	35	14.57	15.00	-22	1,651	-1.33%
2024/01/09	10	13.85	12	14.00	14.00	-2	1,387	-0.14%
2024/01/08	2	13.80	1	13.85	13.85	1	1,351	0.07%
2024/01/05	20	13.93	10	13.71	13.70	10	1,379	0.73%
2024/01/04	8	14.15	0	0.00	14.50	8	1,256	0.64%
2024/01/03	1	14.00	1	14.30	14.15	0	1,114	0.00%
2024/01/02	0	0.00	2	13.50	13.90	-2	862	-0.23%
2023/12/29	0	0.00	1	12.70	12.65	-1	777	-0.13%
2023/12/27	1	12.25	0	0.00	12.25	1	747	0.13%
2023/12/25	1	12.80	2	12.88	12.45	-1	721	-0.14%
2023/12/21	1	12.35	0	0.00	12.25	1	666	0.15%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/11/24	1	12.30	0	0.00	11.90	1	491	0.20%
2023/11/21	0	0.00	1	10.90	10.80	-1	323	-0.31%
2023/11/17	0	0.00	1	10.60	10.65	-1	328	-0.30%
2023/11/06	0	0.00	1	10.45	10.40	-1	341	-0.29%
2023/11/03	1	10.30	0	0.00	10.25	1	346	0.29%
2023/10/16	1	10.80	0	0.00	10.70	1	359	0.28%
2023/09/06	1	11.70	0	0.00	11.60	1	418	0.24%
2023/07/28	0	0.00	1	12.05	11.95	-1	899	-0.11%
2023/07/17	1	11.85	0	0.00	11.85	1	908	0.11%
2023/07/06	1	12.35	0	0.00	12.35	1	924	0.11%
2023/06/28	0	0.00	0	12.50	12.25	0	923	0.00%
2023/06/27	1	12.75	0	0.00	12.40	1	922	0.11%
2023/06/26	1	13.45	0	0.00	13.40	1	928	0.11%
2023/06/21	10	13.95	0	0.00	13.90	10	918	1.09%
2023/06/20	0	0.00	8	13.80	14.15	-8	904	-0.88%
2023/06/06	6	13.43	0	0.00	13.45	6	957	0.63%
2023/06/05	0	0.00	3	13.65	13.55	-3	972	-0.31%
2023/06/02	5	13.50	5	13.75	13.35	0	959	0.00%
2023/06/01	0	0.00	1	13.40	13.45	-1	951	-0.11%
2023/05/31	0	0.00	5	13.30	13.30	-5	937	-0.53%
2023/05/30	6	13.15	0	0.00	13.05	6	930	0.64%
2023/05/29	0	0.00	4	13.25	13.25	-4	907	-0.44%
2023/05/26	5	13.40	0	0.00	13.30	5	882	0.57%
2023/05/25	6	14.21	2	13.75	13.70	4	849	0.47%
2023/05/23	0	0.00	2	12.58	12.75	-2	582	-0.34%
2023/05/16	2	11.78	1	11.65	11.65	1	544	0.18%
2023/05/12	0	0.00	1	11.40	11.45	-1	522	-0.19%
2023/05/10	1	11.40	0	0.00	11.45	1	520	0.19%
2023/05/09	1	11.70	0	0.00	11.45	1	520	0.19%
2023/05/05	0	0.00	1	11.80	11.65	-1	516	-0.19%
2023/04/21	1	11.40	0	0.00	11.45	1	506	0.20%
2023/04/12	0	0.00	1	12.10	12.00	-1	480	-0.21%
2023/04/11	0	0.00	1	11.95	11.90	-1	469	-0.21%
2023/03/31	1	11.85	0	0.00	11.80	1	453	0.22%
2023/03/29	1	11.50	0	0.00	11.50	1	442	0.23%
2023/03/28	0	0.00	1	11.60	11.65	-1	442	-0.23%
2023/03/24	0	0.00	1	11.65	11.90	-1	415	-0.24%
2023/03/23	1	11.55	0	0.00	11.60	1	403	0.25%
2023/03/15	0	0.00	1	11.20	11.05	-1	353	-0.28%
2023/03/10	1	10.90	0	0.00	10.85	1	321	0.31%
2023/03/08	0	0.00	1	10.75	11.35	-1	315	-0.32%
2023/03/03	1	10.60	0	0.00	10.60	1	401	0.25%
2023/02/24	1	10.65	0	0.00	10.65	1	397	0.25%
2023/02/17	0	0.00	1	10.50	10.45	-1	374	-0.27%
2023/01/31	0	0.00	1	10.20	10.20	-1	372	-0.27%
2023/01/30	0	0.00	1	10.10	10.05	-1	370	-0.27%
2023/01/17	0	0.00	2	9.95	9.94	-2	367	-0.54%
2023/01/13	3	9.96	0	0.00	9.94	3	368	0.82%
2023/01/12	1	10.05	0	0.00	10.05	1	368	0.27%
2023/01/10	0	0.00	1	10.15	10.10	-1	369	-0.27%
2023/01/05	0	0.00	1	10.15	10.00	-1	380	-0.26%
2022/12/30	1	10.00	1	10.35	9.95	0	383	0.00%
2022/12/27	1	9.98	0	0.00	9.97	1	377	0.26%
2022/12/22	0	0.00	1	10.15	10.10	-1	391	-0.26%
2022/12/20	1	9.98	0	0.00	9.93	1	401	0.25%
2022/12/07	1	10.30	1	10.80	10.20	0	402	0.00%
2022/12/01	0	0.00	1	10.60	10.55	-1	379	-0.26%
2022/11/29	1	10.45	1	10.55	10.35	0	421	0.00%
2022/11/28	2	10.50	0	0.00	10.40	2	411	0.49%
2022/11/25	0	0.00	2	10.48	10.90	-2	377	-0.53%
2022/11/18	0	0.00	1	10.00	9.94	-1	324	-0.31%
2022/11/15	2	9.97	0	0.00	9.91	2	335	0.60%
2022/10/31	0	0.00	2	9.16	9.21	-2	529	-0.38%
2022/10/28	2	9.08	0	0.00	9.04	2	534	0.37%
2022/08/16	0	0.00	10	12.60	12.65	-10	872	-1.15%
2022/08/12	10	12.45	0	0.00	12.25	10	850	1.18%
2022/08/10	0	0.00	2	11.90	11.95	-2	836	-0.24%
2022/08/08	2	12.15	0	0.00	11.85	2	823	0.24%
2022/06/22	1	12.00	0	0.00	11.90	1	1,002	0.10%
2022/06/17	0	0.00	1	12.50	12.45	-1	992	-0.10%
2022/04/21	1	15.25	20	15.10	15.20	-19	803	-2.36%
2022/04/20	20	14.50	0	0.00	14.60	20	603	3.31%
2022/04/14	0	0.00	1	12.65	12.70	-1	630	-0.16%
2022/03/10	1	13.15	0	0.00	13.10	1	3,322	0.03%
2022/02/07	0	0.00	0.7	14.50	14.60	-0.7	3,686	-0.02%
2022/01/26	0	0.00	0	14.20	14.10	0	3,708	0.00%
2022/01/17	0	0.00	2	14.75	14.95	-2	3,766	-0.05%
2022/01/14	1	14.40	0	0.00	14.50	1	3,765	0.03%
2022/01/10	1	16.10	1	16.45	15.90	0	3,740	0.00%
2022/01/05	2	16.28	1	16.20	16.10	1	3,611	0.03%
2022/01/04	10	17.15	10	16.85	16.85	0	3,576	0.00%
2022/01/03	1	17.05	2	17.20	17.00	-1	3,536	-0.03%
2021/12/30	1	16.95	2	17.05	17.60	-1	3,492	-0.03%
2021/12/29	2	17.25	14	17.35	17.25	-12	3,009	-0.40%
2021/12/28	8	17.18	7	17.27	17.00	1	2,783	0.04%
2021/12/27	2	16.93	2	17.03	17.70	0	2,537	0.00%
2021/12/15	2	15.85	2	16.05	16.25	0	2,002	0.00%
2021/12/08	0	0.00	1	16.00	15.95	-1	1,805	-0.06%
2021/12/07	13	17.07	1	16.70	16.70	12	1,737	0.69%
2021/12/06	0	0.00	1	14.90	15.95	-1	1,464	-0.07%
2021/12/02	1	14.65	1	15.00	14.45	0	1,574	0.00%
2021/12/01	0	0.00	2	14.85	14.85	-2	1,598	-0.13%
2021/11/29	0	0.00	76	14.00	14.00	-76	1,728	-4.40%
2021/11/26	11	14.95	42	14.35	14.30	-31	1,953	-1.59%
2021/11/24	0	0.00	3	14.72	14.70	-3	2,006	-0.15%
2021/11/23	1	14.45	0	0.00	14.40	1	2,090	0.05%
2021/11/22	0	0.00	13	14.70	14.60	-13	2,171	-0.60%
2021/11/18	4	14.66	1	14.40	14.30	3	2,372	0.13%
2021/11/16	12	14.45	0	0.00	14.35	12	2,405	0.50%
2021/11/11	1	14.50	0	0.00	14.30	1	2,735	0.04%
2021/10/08	0	0.00	6	14.25	14.05	-6	6,712	-0.09%
2021/09/27	1	15.90	0	0.00	15.80	1	6,687	0.01%
2021/09/22	0	0.00	12	14.82	14.90	-12	6,670	-0.18%
2021/09/16	0	0.00	3	15.45	15.35	-3	6,811	-0.04%
2021/09/08	1	16.20	0	0.00	15.85	1	6,772	0.01%
2021/09/07	0	0.00	1	16.45	16.60	-1	6,718	-0.01%
2021/09/06	0	0.00	0.1	16.05	15.90	-0.1	6,588	0.00%
2021/09/03	6	16.88	1	17.35	16.95	5	6,542	0.08%
2021/09/02	30	16.62	47.1	16.65	16.65	-17.1	6,460	-0.26%
2021/09/01	46.2	17.04	31	17.15	17.25	15.2	6,364	0.24%
2021/08/27	1	16.00	3	16.08	15.80	-2	6,057	-0.03%
2021/08/26	5	15.82	0	0.00	15.90	5	5,965	0.08%
2021/08/25	0	0.00	1	16.45	16.50	-1	5,831	-0.02%
2021/08/24	1	15.20	1	16.20	15.00	0	5,655	0.00%
2021/08/23	4	15.90	0	0.00	15.70	4	5,606	0.07%
2021/08/17	1	15.00	1	14.75	14.75	0	5,222	0.00%
2021/08/16	0	0.00	1	15.70	16.15	-1	5,136	-0.02%
2021/08/13	0	0.00	1	17.20	16.30	-1	5,038	-0.02%
2021/08/12	11	17.75	0	17.55	17.75	11	4,926	0.22%
2021/08/11	0	0.00	20	17.25	17.35	-20	4,792	-0.42%
2021/08/09	2	18.80	7	19.16	18.90	-5	4,475	-0.11%
2021/08/06	23	20.01	31	19.69	19.80	-8	4,273	-0.19%
2021/08/05	13	18.38	3	19.08	19.75	10	3,740	0.27%
2021/08/04	5	17.61	27	17.22	18.20	-22	3,133	-0.70%
2021/08/03	20	15.70	5	16.55	16.55	15	2,563	0.59%
2021/08/02	16	15.03	0	0.00	15.05	16	2,374	0.67%
2021/07/30	20	15.20	20	14.80	14.70	0	2,337	0.00%
2021/07/27	17	16.20	21	16.41	16.20	-4	2,036	-0.20%
2021/07/26	5	15.95	0	0.00	15.95	5	1,566	0.32%
2021/07/23	0	0.00	16	14.46	14.50	-16	1,565	-1.02%
2021/07/22	6	13.07	1	13.20	13.20	5	1,468	0.34%
2021/07/21	1	11.90	1	12.20	12.00	0	1,358	0.00%
2021/07/20	1	11.95	7	12.15	12.15	-6	2,316	-0.26%
2021/07/15	0	0.00	1	12.05	12.10	-1	2,399	-0.04%
2021/07/13	1	11.90	0	0.00	11.80	1	2,399	0.04%
2021/07/12	0	0.00	3	12.25	12.50	-3	2,382	-0.13%
2021/07/09	0	0.00	1	12.05	11.90	-1	2,344	-0.04%
2021/07/07	1	11.85	1	12.05	11.85	0	2,619	0.00%
2021/07/06	1	11.85	0	0.00	11.80	1	2,624	0.04%
2021/07/05	0	0.00	1	12.05	12.05	-1	2,644	-0.04%
2021/06/28	1	11.90	1	12.05	11.90	0	2,869	0.00%
2021/06/25	8	12.16	12	12.05	12.35	-4	2,838	-0.14%
2021/06/24	7	12.03	2	12.10	12.10	5	2,727	0.18%
2021/06/04	0	0.00	1	10.45	10.50	-1	2,899	-0.03%
2021/06/01	0	0.00	1	10.05	10.10	-1	3,161	-0.03%
2021/05/31	0	0.00	2	10.00	10.05	-2	3,178	-0.06%
2021/05/28	7	9.98	0	0.00	10.10	7	3,183	0.22%
2021/05/14	11	9.70	0	0.00	9.56	11	3,666	0.30%
2021/05/11	3	11.25	0	0.00	10.75	3	3,685	0.08%
2021/05/05	1	11.95	0	0.00	11.90	1	3,669	0.03%
2021/05/04	0	0.00	3	12.03	11.95	-3	3,682	-0.08%
2021/05/03	9	13.47	6	13.10	12.75	3	3,651	0.08%
2021/04/29	0	0.00	21	13.07	13.25	-21	3,630	-0.58%
2021/04/26	24	12.98	6	12.96	12.80	18	3,538	0.51%
2021/04/23	0	0.00	1	12.20	12.50	-1	2,591	-0.04%
2021/04/21	2	12.50	1	12.70	12.50	1	2,703	0.04%
2021/04/19	0	0.00	3	12.25	12.20	-3	2,736	-0.11%
2021/04/16	0	0.00	1	12.35	12.40	-1	2,779	-0.04%
2021/04/13	1	12.35	1	12.75	12.45	0	2,807	0.00%
2021/04/09	6	12.48	0	0.00	12.20	6	2,633	0.23%
2021/04/08	0	0.00	5	12.45	12.60	-5	2,652	-0.19%
2021/04/07	1	13.25	0	0.00	12.60	1	2,681	0.04%
2021/04/06	8	13.11	0	0.00	13.40	8	2,811	0.29%
2021/04/01	114	12.75	20	12.85	12.65	94	2,852	3.30%	大買/
2021/03/31	0	0.00	1	12.55	12.40	-1	2,996	-0.03%
2021/03/25	20	12.45	0	0.00	12.20	20	3,104	0.64%
2021/03/22	15	12.80	0	0.00	12.70	15	3,116	0.48%
2021/03/19	0	0.00	15	12.40	12.80	-15	3,081	-0.49%
2021/03/18	0	0.00	7	12.70	12.55	-7	3,047	-0.23%
2021/03/17	7	12.52	0	0.00	12.55	7	3,026	0.23%
2021/03/16	0	0.00	1	12.45	12.55	-1	3,003	-0.03%
2021/03/09	0	0.00	2	11.85	12.00	-2	2,915	-0.07%
2021/03/08	3	12.45	2	13.03	12.15	1	2,903	0.03%
2021/02/24	5	11.55	0	0.00	11.60	5	2,613	0.19%
2021/02/22	10	12.10	0	0.00	12.05	10	2,572	0.39%
2021/02/19	0	0.00	1	12.30	12.30	-1	2,541	-0.04%
2021/02/18	1	12.10	3	11.98	12.15	-2	2,469	-0.08%
2021/02/17	1	11.10	0	0.00	11.05	1	2,125	0.05%
2021/02/05	1	11.35	1	11.80	11.05	0	2,113	0.00%
2021/01/29	0	0.00	1	10.45	10.40	-1	2,011	-0.05%
2021/01/26	1	10.30	0	0.00	10.10	1	1,977	0.05%
2021/01/18	1	11.50	0	0.00	11.65	1	1,827	0.05%
2021/01/14	1	12.25	0	0.00	12.75	1	1,742	0.06%
2021/01/11	0	0.00	1	12.65	12.50	-1	1,589	-0.06%
2021/01/06	0	0.00	2	12.15	11.70	-2	1,536	-0.13%
2021/01/05	1	12.10	6	12.24	12.20	-5	1,488	-0.34%
2021/01/04	1	11.50	0	0.00	11.75	1	1,427	0.07%
2020/12/31	1	11.85	6	11.86	11.85	-5	1,389	-0.36%
2020/12/30	8	11.05	0	0.00	10.85	8	1,357	0.59%
2020/12/29	4	11.99	0	0.00	11.90	4	1,306	0.31%
2020/12/28	5	11.25	10	11.64	11.80	-5	1,084	-0.46%
2020/12/25	1	10.20	65	10.45	10.75	-64	964	-6.64%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/22	58	8.12	0	0.00	8.10	58	654	8.87%
2020/12/15	0	0.00	2	7.69	7.71	-2	597	-0.33%
2020/12/10	0	0.00	1	7.93	7.95	-1	593	-0.17%
2020/12/08	0	0.00	1	7.90	7.89	-1	595	-0.17%
2020/12/04	1	7.83	0	0.00	7.86	1	598	0.17%
2020/12/01	0	0.00	3	7.37	7.46	-3	555	-0.54%
2020/11/23	3	7.35	0	0.00	7.32	3	543	0.55%
2020/10/28	2	7.76	0	0.00	7.92	2	516	0.39%
2020/10/22	0	0.00	10	8.05	7.85	-10	501	-2.00%
2020/10/21	10	7.90	5	7.98	8.00	5	489	1.02%
2020/10/19	0	0.00	3	7.80	7.55	-3	435	-0.69%
2020/10/15	2	7.83	0	0.00	7.60	2	412	0.48%
2020/10/06	3	7.36	0	0.00	7.30	3	333	0.90%
2020/09/07	5	6.53	0	0.00	6.59	5	219	2.28%
2020/08/25	0	0.00	5	6.24	6.25	-5	270	-1.85%
2020/07/17	5	6.67	0	0.00	6.70	5	287	1.74%
2020/07/02	0	0.00	3	6.70	6.76	-3	277	-1.08%
2020/06/18	10	6.59	0	0.00	6.55	10	270	3.70%
2020/06/11	0	0.00	2	6.10	6.10	-2	287	-0.70%
2020/06/09	3	6.88	3	6.72	6.69	0	291	0.00%
2020/06/08	0	0.00	4	6.32	6.68	-4	272	-1.47%
2020/06/05	0	0.00	3	6.05	6.08	-3	244	-1.23%
2020/05/27	1	5.71	0	0.00	5.71	1	235	0.42%
2020/05/26	0	0.00	1	5.81	5.73	-1	234	-0.43%
2020/05/07	6	5.53	0	0.00	5.55	6	205	2.92%
2020/05/06	0	0.00	10	5.59	5.55	-10	200	-5.00%
2020/05/04	0	0.00	2	5.61	5.61	-2	197	-1.01%
2020/04/27	3	5.37	0	0.00	5.41	3	203	1.47%
2020/04/17	5	5.54	0	0.00	5.45	5	207	2.41%
2020/02/27	0	6.75	0	0.00	6.70	0	163	0.00%
2020/02/18	0	6.72	0	0.00	6.65	0	161	0.00%
2020/02/17	0	6.75	0	0.00	6.70	0	161	0.00%
2019/12/26	10	7.16	0	0.00	7.14	10	159	6.27%
2019/03/15	0	0.00	0.3	8.80	8.88	-0.3	109	-0.30%
2019/02/22	0	0.00	1	8.87	8.92	-1	106	-0.94%
2019/02/18	0	0.00	1	8.80	8.78	-1	105	-0.95%
2019/01/28	1	8.42	0	0.00	8.47	1	94	1.06%
2019/01/16	1	8.46	0	0.00	8.42	1	89	1.11%
2018/12/26	0	0.00	0	8.30	8.33	0	196	-0.02%
2018/10/01	2	9.14	0	0.00	9.17	2	152	1.31%
2018/08/13	0	0.00	1	10.10	10.15	-1	458	-0.22%
2018/08/09	1	10.25	0	0.00	10.35	1	455	0.22%
2018/08/07	0	0.00	1	10.30	10.25	-1	458	-0.22%
2018/08/03	1	10.35	1	10.35	10.35	0	464	0.00%
2018/08/02	2	10.50	1	10.65	10.40	1	468	0.21%
2018/07/18	1	10.40	0	0.00	10.45	1	463	0.22%
2018/06/29	1	11.25	0	0.00	11.20	1	465	0.21%
2018/06/25	0	0.00	1	12.00	11.90	-1	439	-0.23%
2018/06/22	2	11.68	1	12.15	11.60	1	405	0.25%
2018/06/21	0	0.00	1	11.65	11.80	-1	372	-0.27%
2018/06/19	0	0.00	4	11.35	11.45	-4	320	-1.25%
2018/06/06	1	11.15	0	0.00	11.10	1	249	0.40%
2018/06/05	2	11.08	0	0.00	11.05	2	244	0.82%
2018/06/01	2	11.53	0	0.00	11.35	2	217	0.92%
2018/05/25	0	0.00	1	10.30	10.40	-1	175	-0.57%
2018/05/14	1	10.10	0	0.00	10.10	1	162	0.61%
2018/03/15	1	12.30	0	0.00	12.30	1	130	0.76%
2018/01/29	1	13.40	0	0.00	13.35	1	193	0.52%
2018/01/26	0	0.00	1	13.65	13.70	-1	193	-0.52%