華興 (6164)-新光-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	14.84	14.85	-10	3,084	-0.32%
2024/04/23	0	0.00	7	14.34	14.25	-7	3,093	-0.23%
2024/04/22	3	14.22	0	0.00	14.10	3	3,139	0.10%
2024/04/19	15	14.40	6	14.25	14.25	9	3,169	0.28%
2024/04/18	25	14.74	0	0.00	14.70	25	3,235	0.77%
2024/04/16	13	14.69	3	14.60	14.50	10	3,722	0.27%
2024/04/15	6	15.17	15.2	15.22	15.10	-9.2	3,734	-0.25%
2024/04/12	0	0.00	3	15.50	15.55	-3	3,752	-0.08%
2024/04/11	2	15.25	7.1	15.41	15.35	-5.1	3,853	-0.13%
2024/04/10	17	15.45	17	15.50	15.45	0	3,985	0.00%
2024/04/09	6.5	15.63	1	15.45	15.40	5.5	4,204	0.13%
2024/04/08	17	15.55	15	15.54	15.75	2	4,264	0.05%
2024/04/03	14	15.13	8	15.22	15.10	6	4,244	0.14%
2024/04/02	1	15.10	0	0.00	15.00	1	4,237	0.02%
2024/04/01	30	15.32	3	15.40	15.10	27	4,237	0.64%
2024/03/29	5.5	14.81	2	14.90	14.80	3.5	4,211	0.08%
2024/03/28	21	14.92	16	14.90	14.85	5	4,246	0.12%
2024/03/27	10	14.85	0	0.00	14.95	10	4,249	0.24%
2024/03/26	3.1	14.82	4	14.78	14.75	-0.9	4,322	-0.02%
2024/03/25	17.1	15.09	2	14.95	15.10	15.1	4,348	0.35%
2024/03/22	8	14.51	2	14.55	14.55	6	4,317	0.14%
2024/03/21	2	14.30	2	14.50	14.40	0	4,308	0.00%
2024/03/20	4	14.35	15	14.43	14.25	-11	4,303	-0.26%
2024/03/19	0	14.75	1	14.80	14.55	-1	4,297	-0.02%
2024/03/18	1	14.70	1	14.70	14.70	0	4,294	0.00%
2024/03/15	7	14.50	3	14.70	14.40	4	4,306	0.09%
2024/03/14	15	14.58	10	14.70	14.50	5	4,288	0.12%
2024/03/13	0	0.00	4	14.56	14.65	-4	4,275	-0.09%
2024/03/12	8	14.78	2	14.70	14.70	6	4,259	0.14%
2024/03/11	8	14.58	6	14.48	14.40	2	4,241	0.05%
2024/03/08	18	14.81	0	0.00	14.80	18	4,194	0.43%
2024/03/07	40	15.36	0	0.00	15.10	40	4,157	0.96%
2024/03/06	2	15.63	6.4	15.42	15.40	-4.4	4,094	-0.11%
2024/03/05	34	16.01	10	16.10	16.45	24	4,000	0.60%
2024/03/04	32	15.94	4	16.05	15.95	28	3,943	0.71%
2024/03/01	74	15.89	5	15.92	15.95	69	3,928	1.76%
2024/02/29	31	16.20	0	0.00	16.30	31	3,912	0.79%
2024/02/27	15	16.47	21	16.01	16.15	-6	3,984	-0.15%
2024/02/26	42	16.37	0	0.00	16.50	42	4,006	1.05%
2024/02/23	62	16.47	14	16.51	16.30	48	3,965	1.21%
2024/02/22	100.1	16.92	44	16.89	16.70	56.1	3,883	1.44%
2024/02/21	224	17.66	211	17.63	17.25	13	3,611	0.36%	大買/大賣/
2024/02/20	165	17.64	132.7	18.02	18.35	32.3	3,301	0.98%	大買/大賣/
2024/02/19	39	15.76	42	16.02	16.70	-3	2,957	-0.10%
2024/02/16	103	15.45	95	15.38	15.20	8	2,830	0.28%	大買/
2024/02/15	15	14.66	95	14.55	14.75	-80	2,590	-3.09%
2024/02/05	26.4	13.59	1	13.85	13.45	25.4	2,455	1.03%
2024/02/02	13	13.71	4	13.90	13.60	9	2,433	0.37%
2024/02/01	9	13.68	6	13.85	13.75	3	2,413	0.12%
2024/01/31	4	13.68	4	13.55	13.65	0	2,399	0.00%
2024/01/30	1	13.70	5	13.65	13.75	-4	2,392	-0.17%
2024/01/29	1	13.65	33	13.60	13.70	-32	2,377	-1.35%
2024/01/26	33	13.35	2	13.90	13.15	31	2,355	1.32%
2024/01/25	2	13.75	7	13.72	13.70	-5	2,315	-0.22%
2024/01/24	6	13.69	7	13.70	13.70	-1	2,291	-0.04%
2024/01/23	23.1	13.82	23	13.79	13.90	0.1	2,271	0.00%
2024/01/22	1	13.45	0	0.00	13.45	1	2,211	0.05%
2024/01/19	7.1	13.51	8.2	13.63	13.40	-1.1	2,186	-0.05%
2024/01/18	42.2	13.79	39	14.01	13.40	3.2	2,150	0.15%
2024/01/17	4	13.50	4	13.76	13.65	0	2,094	0.00%
2024/01/16	9.1	13.61	10	13.62	13.60	-0.9	2,055	-0.04%
2024/01/15	48	13.49	49	13.35	13.50	-1	2,006	-0.05%
2024/01/12	60.1	13.76	9	13.78	13.55	51.1	1,964	2.60%
2024/01/11	215	14.49	78	14.62	14.15	137	1,878	7.29%	大買/鉅額交易
2024/01/10	73.1	14.61	107	14.61	15.00	-33.9	1,651	-2.05%	大賣/
2024/01/09	25	13.78	32	13.92	14.00	-7	1,387	-0.50%
2024/01/08	10	13.80	4	13.70	13.85	6	1,351	0.44%
2024/01/05	26	13.81	15.2	13.60	13.70	10.8	1,379	0.78%
2024/01/04	94.2	14.14	63	14.15	14.50	31.2	1,256	2.48%
2024/01/03	100	14.22	79	14.09	14.15	21	1,114	1.88%
2024/01/02	0	0.00	1.1	12.86	13.90	-1.1	862	-0.13%
2023/12/29	0	12.73	3	12.77	12.65	-3	777	-0.38%
2023/12/27	22	12.23	0	0.00	12.25	22	747	2.94%
2023/12/26	6	12.38	0	0.00	12.40	6	734	0.82%
2023/12/25	13	12.49	2.1	13.02	12.45	10.9	721	1.51%
2023/12/22	1	12.40	1	12.50	12.25	0	681	0.00%
2023/12/21	18	12.50	12	12.65	12.25	6	666	0.90%
2023/12/20	0	0.00	1.4	12.75	12.75	-1.4	581	-0.24%
2023/12/19	7	11.53	0	0.00	11.60	7	537	1.30%
2023/12/13	0	12.00	0	0.00	11.70	0	536	0.00%
2023/12/12	0	0.00	5	11.95	12.00	-5	535	-0.93%
2023/12/06	0	0.00	18	11.79	11.80	-18	509	-3.53%
2023/12/05	0	11.90	19	11.55	11.70	-19	512	-3.71%
2023/12/01	9	11.67	0	0.00	11.50	9	539	1.67%
2023/11/28	1	11.50	0.5	11.65	11.40	0.5	521	0.10%
2023/11/27	31	12.04	31	11.45	11.45	0	509	0.00%
2023/11/24	78	11.94	58	12.03	11.90	20	491	4.07%
2023/11/22	0	10.90	0	0.00	10.80	0	322	0.01%
2023/11/21	3	10.80	0	0.00	10.80	3	323	0.93%
2023/11/20	7	10.75	0	0.00	10.75	7	328	2.13%
2023/11/09	0.3	10.40	0	0.00	10.35	0.3	330	0.09%
2023/11/01	0.1	10.35	0	0.00	10.20	0.1	344	0.03%
2023/10/30	1	10.45	0	0.00	10.45	1	346	0.29%
2023/10/27	0.1	10.55	0	0.00	10.45	0.1	347	0.01%
2023/10/20	0	10.45	0	0.00	10.35	0	360	0.00%
2023/10/19	0	10.46	0	0.00	10.45	0	362	0.01%
2023/10/17	2.1	10.52	0	0.00	10.60	2.1	358	0.59%
2023/10/16	1	10.80	0	0.00	10.70	1	359	0.28%
2023/10/13	1	11.05	0	0.00	11.05	1	358	0.28%
2023/10/11	0.2	11.35	0	0.00	11.40	0.2	304	0.07%
2023/09/25	0.2	11.30	0	0.00	11.20	0.2	314	0.06%
2023/09/21	2	11.10	0	0.00	11.15	2	319	0.63%
2023/09/18	3	11.10	0	0.00	11.25	3	350	0.86%
2023/09/14	4	11.23	0	0.00	11.30	4	399	1.00%
2023/09/11	10	11.13	0	0.00	11.15	10	415	2.41%
2023/09/06	2	11.70	2	11.25	11.60	0	418	0.00%
2023/09/05	0.2	11.17	0	0.00	11.00	0.2	397	0.05%
2023/08/29	2	10.55	0	0.00	10.70	2	457	0.44%
2023/08/25	2	10.55	0	0.00	10.65	2	478	0.42%
2023/08/24	3	10.60	0	0.00	10.60	3	500	0.60%
2023/08/18	0.1	10.75	0	0.00	10.65	0.1	832	0.01%
2023/08/16	0	10.60	0	0.00	10.55	0	889	0.00%
2023/08/15	0.5	11.00	0	0.00	10.65	0.5	890	0.06%
2023/08/14	2.2	10.53	0	0.00	10.40	2.2	889	0.25%
2023/08/08	0	11.49	0	0.00	11.40	0	893	0.00%
2023/07/31	0	11.95	0	0.00	11.90	0	903	0.00%
2023/07/27	0	0.00	3	11.53	11.80	-3	899	-0.33%
2023/07/26	0.4	11.73	0	0.00	11.50	0.4	897	0.04%
2023/07/18	0	0.00	8	11.80	11.70	-8	909	-0.88%
2023/07/12	0	12.00	0	0.00	11.85	0	908	0.00%
2023/07/11	0	12.00	0	0.00	12.10	0	911	0.00%
2023/07/07	0.1	12.00	0	0.00	12.10	0.1	922	0.01%
2023/07/06	0	12.40	0	12.45	12.35	0	924	0.00%
2023/07/04	0.2	12.45	0	0.00	12.45	0.2	920	0.02%
2023/07/03	0	0.00	1	12.45	12.45	-1	919	-0.11%
2023/06/30	0.3	12.40	0	0.00	12.40	0.3	919	0.03%
2023/06/28	0.1	12.45	0	0.00	12.25	0.1	923	0.01%
2023/06/27	0	12.70	2	12.65	12.40	-2	922	-0.22%
2023/06/26	2.3	13.43	1	13.40	13.40	1.3	928	0.14%
2023/06/21	0	0.00	4	13.90	13.90	-4	918	-0.44%
2023/06/20	3	13.93	0	0.00	14.15	3	904	0.33%
2023/06/19	2	13.45	0	0.00	13.60	2	896	0.22%
2023/06/16	2	13.50	6	13.50	13.45	-4	892	-0.45%
2023/06/15	1	13.55	1	13.45	13.50	0	899	0.00%
2023/06/13	0	0.00	2	13.30	13.30	-2	921	-0.22%
2023/06/09	2	13.40	3	13.35	13.40	-1	950	-0.11%
2023/06/08	5	13.35	2	13.35	13.35	3	950	0.32%
2023/06/07	2	13.40	1	13.40	13.40	1	952	0.11%
2023/06/06	2	13.35	0	0.00	13.45	2	957	0.21%
2023/06/05	1.2	13.54	4	13.51	13.55	-2.8	972	-0.29%
2023/06/01	0	13.40	0	0.00	13.45	0	951	0.00%
2023/05/31	0	0.00	7	13.24	13.30	-7	937	-0.75%
2023/05/30	8	13.43	13	13.39	13.05	-5	930	-0.54%
2023/05/29	15	13.20	27	13.31	13.25	-12	907	-1.32%
2023/05/26	17	13.36	27	13.55	13.30	-10	882	-1.13%
2023/05/25	55	13.81	46	13.83	13.70	9	849	1.06%
2023/05/24	1	13.90	1	14.00	14.00	0	639	0.00%
2023/05/23	13	12.42	21.3	12.72	12.75	-8.3	582	-1.43%
2023/05/18	0	11.70	3	11.70	11.65	-3	546	-0.54%
2023/05/16	4	11.81	0	0.00	11.65	4	544	0.74%
2023/05/10	0	11.45	0	0.00	11.45	0	520	0.00%
2023/05/09	2	11.85	2	11.95	11.45	0	520	0.00%
2023/05/08	0.1	11.85	0	0.00	11.80	0.1	517	0.01%
2023/05/05	2	11.78	0	0.00	11.65	2	516	0.39%
2023/05/03	0.3	11.85	0	0.00	11.60	0.3	520	0.06%
2023/04/28	1.1	11.66	0	0.00	11.60	1.1	521	0.21%
2023/04/27	2	11.50	0	0.00	11.55	2	518	0.39%
2023/04/26	0	0.00	1	11.55	11.55	-1	515	-0.19%
2023/04/25	3.1	11.47	1	11.60	11.40	2.1	512	0.40%
2023/04/24	1	11.60	0	0.00	11.55	1	508	0.20%
2023/04/21	2	11.53	0	0.00	11.45	2	506	0.39%
2023/04/20	1	11.80	0	0.00	11.70	1	494	0.20%
2023/04/19	5	11.98	2	11.95	11.95	3	489	0.61%
2023/04/18	5	12.05	0	0.00	12.05	5	487	1.03%
2023/04/17	1	11.90	5	12.00	11.95	-4	481	-0.83%
2023/04/13	0	0.00	2	11.98	11.95	-2	467	-0.43%
2023/04/10	0	0.00	4	11.80	11.80	-4	459	-0.87%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/30	2	11.70	0	0.00	11.85	2	449	0.45%
2023/03/29	2	11.50	4	11.60	11.50	-2	442	-0.45%
2023/03/28	0	11.95	0	0.00	11.65	0	442	0.00%
2023/03/27	6	12.08	12	12.00	12.00	-6	434	-1.38%
2023/03/24	13	11.89	13	11.69	11.90	0	415	0.00%
2023/03/23	6	11.64	12	11.57	11.60	-6	403	-1.49%
2023/03/22	7	11.63	16	11.84	11.65	-9	404	-2.23%
2023/03/21	0	0.00	1	11.40	11.40	-1	378	-0.26%
2023/03/20	7	11.18	4	11.23	11.20	3	373	0.80%
2023/03/17	8	11.29	0.1	11.25	11.25	7.9	364	2.17%
2023/03/16	18	11.43	26	11.27	11.30	-8	354	-2.26%
2023/03/15	16	11.23	4	11.46	11.05	12	353	3.39%
2023/03/13	0	10.95	0	0.00	10.70	0	323	0.00%
2023/03/10	1	10.80	16	10.80	10.85	-15	321	-4.67%
2023/03/09	0	11.28	3	11.05	11.25	-3	318	-0.94%
2023/03/08	19	11.36	11	11.40	11.35	8	315	2.53%
2023/03/06	5	10.75	0	0.00	10.70	5	334	1.50%
2023/03/03	0	10.70	1.1	10.61	10.60	-1.1	401	-0.27%
2023/03/02	0	10.80	0	0.00	10.50	0	401	0.00%
2023/02/23	0	10.70	0	0.00	10.60	0	395	0.00%
2023/02/22	0	10.70	0	0.00	10.55	0	386	0.00%
2023/02/21	0	10.60	10	10.60	10.60	-10	387	-2.58%
2023/02/17	0	0.00	1	10.40	10.45	-1	374	-0.27%
2023/02/16	1	10.30	0	0.00	10.30	1	370	0.27%
2023/02/13	0	10.60	0	0.00	10.20	0	377	0.00%
2023/02/10	0	10.70	0	0.00	10.25	0	379	0.00%
2023/02/08	0	0.00	2	10.40	10.40	-2	380	-0.53%
2023/02/06	0	0.00	1	10.50	10.45	-1	381	-0.26%
2023/02/03	0	0.00	0	10.55	10.45	0	381	0.00%
2023/02/02	0	11.20	0	0.00	10.55	0	381	0.00%
2023/01/31	0	10.90	0	0.00	10.20	0	372	0.00%
2023/01/30	0	0.00	2	10.20	10.05	-2	370	-0.54%
2023/01/17	0	9.99	0	0.00	9.94	0	367	0.00%
2023/01/16	0.1	9.96	0	0.00	9.94	0.1	369	0.02%
2023/01/13	1	9.95	0	0.00	9.94	1	368	0.27%
2023/01/12	0	10.00	0	0.00	10.05	0	368	0.00%
2023/01/11	0	0.00	1	10.20	10.15	-1	369	-0.27%
2023/01/05	0.1	9.94	0	0.00	10.00	0.1	380	0.01%
2023/01/04	0	0.00	0	10.00	9.98	0	380	-0.01%
2023/01/03	0	9.95	3	9.92	10.00	-3	384	-0.78%
2022/12/30	3	10.20	0	0.00	9.95	3	383	0.78%
2022/12/29	0	9.79	0	0.00	9.76	0	368	0.01%
2022/12/28	0.1	9.90	0	0.00	9.82	0.1	374	0.01%
2022/12/27	1	10.00	0	0.00	9.97	1	377	0.26%
2022/12/26	0	9.98	0	0.00	9.98	0	379	0.00%
2022/12/23	0	10.20	0	0.00	10.00	0	384	0.00%
2022/12/16	0	0.00	0.1	10.30	10.25	-0.1	404	-0.01%
2022/12/12	0	0.00	1	10.20	10.25	-1	403	-0.25%
2022/12/07	4	10.68	2	10.68	10.20	2	402	0.50%
2022/12/02	0	0.00	0.1	10.50	10.40	-0.1	377	-0.02%
2022/12/01	0	0.00	15	10.50	10.55	-15	379	-3.96%
2022/11/30	0	0.00	0	10.45	10.45	0	384	0.00%
2022/11/29	0	0.00	11	10.49	10.35	-11	421	-2.61%
2022/11/28	12	10.46	15	10.73	10.40	-3	411	-0.73%
2022/11/25	37	10.65	8	10.87	10.90	29	377	7.69%
2022/11/21	0.1	9.94	0	0.00	9.91	0.1	319	0.02%
2022/11/11	2	10.10	0	0.00	9.91	2	359	0.56%
2022/11/09	0	0.00	2	10.10	10.05	-2	372	-0.54%
2022/11/01	1	9.38	0	0.00	9.38	1	504	0.20%
2022/10/31	0	9.16	9	9.16	9.21	-9	529	-1.69%
2022/10/27	2	9.15	0	0.00	9.23	2	553	0.36%
2022/10/25	0	10.00	0	0.00	9.13	0	559	0.00%
2022/10/21	0	9.40	0	0.00	9.19	0	567	0.00%
2022/10/20	0	9.43	0	0.00	9.32	0	575	0.00%
2022/10/19	0	0.00	5	9.42	9.49	-5	578	-0.86%
2022/10/14	1	9.38	3	9.36	9.40	-2	595	-0.34%
2022/10/13	9	9.18	0	0.00	8.89	9	597	1.51%
2022/10/11	1	9.65	0	0.00	9.67	1	598	0.17%
2022/10/07	1	10.25	0	0.00	10.20	1	595	0.17%
2022/10/06	0	0.00	16	10.15	10.20	-16	600	-2.67%
2022/10/05	16	10.14	13	10.33	10.10	3	600	0.50%
2022/10/04	13	10.10	0	0.00	10.10	13	599	2.17%
2022/10/03	0	9.99	0	0.00	10.10	0	598	0.00%
2022/09/28	0	10.05	1	9.82	9.82	-1	618	-0.16%
2022/09/27	1	10.20	0	0.00	10.40	1	624	0.16%
2022/09/23	2	10.70	0	0.00	10.70	2	625	0.32%
2022/09/22	0	10.85	17	10.59	10.85	-17	630	-2.69%
2022/09/21	1	10.75	0	0.00	10.80	1	633	0.16%
2022/09/20	17	11.05	4	11.05	11.05	13	636	2.04%
2022/09/19	4	11.15	0	0.00	11.00	4	654	0.61%
2022/09/15	0	11.60	0	0.00	11.25	0	791	0.01%
2022/09/08	10	11.05	0	0.00	11.10	10	810	1.23%
2022/09/06	5	11.20	5	11.35	11.10	0	825	0.00%
2022/09/05	2.1	11.41	0	0.00	11.40	2.1	816	0.26%
2022/09/02	0	0.00	0	12.65	12.65	0	777	0.00%
2022/09/01	2	12.70	0	0.00	12.65	2	777	0.26%
2022/08/29	2	12.40	2	12.50	12.75	0	778	0.00%
2022/08/26	2	12.95	12	13.06	13.05	-10	793	-1.26%
2022/08/23	0	0.00	1	12.85	13.05	-1	891	-0.11%
2022/08/22	1	12.90	0	0.00	12.90	1	894	0.11%
2022/08/19	0	0.00	6	13.05	13.20	-6	898	-0.67%
2022/08/17	4	12.63	2	13.05	12.60	2	875	0.23%
2022/08/16	0	0.00	2	12.70	12.65	-2	872	-0.23%
2022/08/15	3	12.73	7	12.51	12.65	-4	871	-0.46%
2022/08/12	4	12.40	6	12.30	12.25	-2	850	-0.24%
2022/08/11	2	12.00	0	0.00	12.05	2	838	0.24%
2022/08/10	3	11.73	2	11.80	11.95	1	836	0.12%
2022/08/09	1	11.85	0	0.00	12.00	1	826	0.12%
2022/08/08	203	12.22	203	11.91	11.85	0	823	0.00%	大買/大賣/
2022/08/05	2	12.00	0	0.00	12.15	2	757	0.26%
2022/08/04	4	11.30	0	0.00	11.05	4	737	0.54%
2022/08/03	5	11.53	2	11.38	11.30	3	734	0.41%
2022/08/02	0	11.30	0	0.00	11.15	0	720	0.00%
2022/07/25	1	11.05	6	11.20	11.15	-5	739	-0.68%
2022/07/22	1	11.30	0	0.00	11.30	1	751	0.13%
2022/07/14	0	0.00	2	10.50	10.55	-2	1,182	-0.17%
2022/07/12	2	10.08	0	0.00	10.05	2	1,201	0.17%
2022/07/04	1	11.60	0	0.00	11.55	1	1,157	0.09%
2022/06/30	10	12.10	10	12.00	12.00	0	1,157	0.00%
2022/06/27	0	0.00	2	12.60	12.60	-2	1,148	-0.17%
2022/06/24	16	13.00	6	12.78	12.40	10	1,138	0.88%
2022/06/23	6	12.96	7	12.63	13.05	-1	1,040	-0.10%
2022/06/22	1	12.00	0	0.00	11.90	1	1,002	0.10%
2022/06/20	0	12.40	1	12.10	12.15	-1	996	-0.10%
2022/06/17	1	12.55	0	0.00	12.45	1	992	0.10%
2022/06/16	6	12.79	0	0.00	12.65	6	986	0.61%
2022/06/15	0	0.00	1	13.30	13.10	-1	979	-0.10%
2022/06/14	1	12.50	2	12.40	12.60	-1	967	-0.10%
2022/06/07	3	13.20	0	0.00	13.00	3	966	0.31%
2022/06/02	8	13.80	4	13.36	13.45	4	953	0.42%
2022/06/01	33	13.53	26	13.56	13.90	7	893	0.78%
2022/05/31	1	12.65	0	0.00	12.65	1	878	0.11%
2022/05/19	0	0.00	2	12.20	12.25	-2	859	-0.23%
2022/05/17	0	0.00	2	12.23	12.30	-2	852	-0.23%
2022/05/16	0	12.15	0	0.00	12.20	0	852	0.00%
2022/05/12	4	12.09	1	12.20	12.25	3	848	0.35%
2022/05/11	0	0.00	1	12.40	12.40	-1	848	-0.12%
2022/05/10	0	0.00	7	12.65	12.60	-7	856	-0.82%
2022/05/09	6	13.00	11	12.60	12.50	-5	863	-0.58%
2022/05/05	10	13.49	4	13.48	13.45	6	866	0.69%
2022/05/03	1	12.70	1	12.95	12.85	0	865	0.00%
2022/04/29	0	0.00	1	12.95	12.90	-1	874	-0.11%
2022/04/28	6	13.13	5	13.10	13.10	1	871	0.11%
2022/04/27	6	13.18	7	13.06	13.70	-1	865	-0.12%
2022/04/26	8	13.66	8	14.14	13.70	0	849	0.00%
2022/04/25	10	14.19	9	13.92	13.95	1	838	0.12%
2022/04/22	6	14.72	10	14.82	15.00	-4	819	-0.49%
2022/04/21	89	15.23	84.1	15.05	15.20	4.9	803	0.61%
2022/04/20	50.2	14.37	37	14.43	14.60	13.2	603	2.18%
2022/04/19	5	13.10	5	13.30	13.30	0	478	0.00%
2022/04/18	0	0.00	1	12.50	12.10	-1	482	-0.21%
2022/04/13	0	0.00	1	12.70	12.60	-1	652	-0.15%
2022/04/12	0	0.00	4	12.30	12.30	-4	696	-0.57%
2022/04/11	1	12.55	0	0.00	12.55	1	742	0.13%
2022/04/08	0	0.00	2	13.05	12.95	-2	804	-0.25%
2022/04/06	1	13.20	1	13.15	13.20	0	1,584	0.00%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/29	0	13.20	0	0.00	13.15	0	2,263	0.00%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/25	0	13.13	1	13.05	13.05	-1	2,296	-0.04%
2022/03/24	1	13.05	0.4	13.15	13.10	0.6	2,519	0.02%
2022/03/23	0	13.10	0.7	13.11	13.15	-0.7	2,538	-0.03%
2022/03/22	1	12.91	0	0.00	13.05	1	2,558	0.04%
2022/03/21	0	13.60	0	0.00	13.00	0	2,585	0.00%
2022/03/16	0	13.10	0	0.00	12.50	0	2,752	0.00%
2022/03/15	3	12.50	0	0.00	12.50	3	2,872	0.10%
2022/03/14	0	14.00	0	0.00	12.75	0	2,955	0.00%
2022/03/10	0	13.65	0	13.15	13.10	0	3,322	0.00%
2022/03/09	0	12.90	0	0.00	12.90	0	3,326	0.00%
2022/03/08	1.1	12.60	0	0.00	12.45	1.1	3,348	0.03%
2022/03/02	0	14.95	0	0.00	14.00	0	3,414	0.00%
2022/03/01	0	14.00	1	14.00	14.00	-1	3,430	-0.03%
2022/02/24	0	15.50	0	0.00	13.65	0	3,496	0.00%
2022/02/23	0	15.05	0	0.00	14.25	0	3,505	0.00%
2022/02/22	1	14.20	0	14.70	14.30	1	3,517	0.03%
2022/02/21	0	15.19	3	14.68	14.65	-3	3,564	-0.08%
2022/02/18	0	15.10	0	0.00	14.80	0	3,606	0.00%
2022/02/17	2	14.68	0	0.00	14.55	2	3,611	0.06%
2022/02/16	0	15.15	0	0.00	14.70	0	3,626	0.00%
2022/02/15	0	0.00	1	14.65	14.50	-1	3,635	-0.03%
2022/02/14	1	14.60	0	0.00	14.60	1	3,641	0.03%
2022/02/11	2	14.98	1	14.95	14.90	1	3,648	0.03%
2022/02/10	1	14.95	1	15.00	15.10	0	3,653	0.00%
2022/02/09	4	15.21	1	15.10	15.30	3	3,661	0.08%
2022/02/08	1	14.55	0	0.00	14.80	1	3,662	0.03%
2022/02/07	1	14.50	0	0.00	14.60	1	3,686	0.03%
2022/01/24	1	13.96	15	14.16	14.10	-14	3,757	-0.37%
2022/01/21	1	14.70	2	14.70	14.70	-1	3,756	-0.03%
2022/01/20	1	14.75	0	0.00	14.95	1	3,763	0.03%
2022/01/19	1	14.75	1	14.85	14.85	0	3,764	0.00%
2022/01/18	10	15.15	10	14.75	14.95	0	3,768	0.00%
2022/01/17	14	14.89	0	0.00	14.95	14	3,766	0.37%
2022/01/14	11	14.43	2	14.35	14.50	9	3,765	0.24%
2022/01/13	0	0.00	2	15.15	15.25	-2	3,750	-0.05%
2022/01/12	4	15.18	2	15.20	15.25	2	3,751	0.05%
2022/01/11	9.5	15.53	1	15.45	15.40	8.5	3,758	0.23%
2022/01/10	3	16.10	0	0.00	15.90	3	3,740	0.08%
2022/01/07	17	16.04	4	15.89	15.95	13	3,652	0.36%
2022/01/06	1	16.35	6	15.75	16.20	-5	3,620	-0.14%
2022/01/05	4	16.19	0	0.00	16.10	4	3,611	0.11%
2022/01/04	0	0.00	1	16.80	16.85	-1	3,576	-0.03%
2022/01/03	7	17.11	0	0.00	17.00	7	3,536	0.20%
2021/12/30	47	17.67	65	17.47	17.60	-18	3,492	-0.52%
2021/12/29	39	17.26	29	17.51	17.25	10	3,009	0.33%
2021/12/28	235	17.82	236	16.96	17.00	-1	2,783	-0.04%	大買/大賣/
2021/12/27	52	17.23	86	17.22	17.70	-34	2,537	-1.34%
2021/12/24	10	16.35	3.2	16.12	16.10	6.8	2,266	0.30%
2021/12/23	3	16.35	22	16.40	16.50	-19	2,242	-0.85%
2021/12/22	1	16.15	1	15.90	15.80	0	2,209	0.00%
2021/12/21	3	16.00	7	16.11	16.05	-4	2,210	-0.18%
2021/12/20	56	16.26	40	16.27	16.15	16	2,228	0.72%
2021/12/17	1	16.15	1	15.70	15.70	0	2,016	0.00%
2021/12/16	2	16.30	3	16.08	16.30	-1	2,010	-0.05%
2021/12/15	1	15.90	6	16.12	16.25	-5	2,002	-0.25%
2021/12/14	2	15.88	3	15.90	15.75	-1	1,984	-0.05%
2021/12/13	8	16.31	13	16.23	16.10	-5	1,944	-0.26%
2021/12/10	55	16.47	74	16.09	15.85	-19	1,897	-1.00%
2021/12/09	12.6	16.22	20	16.39	16.30	-7.4	1,912	-0.39%
2021/12/08	31	15.98	18	16.07	15.95	13	1,805	0.72%
2021/12/07	136.2	16.73	92	16.79	16.70	44.2	1,737	2.55%	大買/
2021/12/06	7	15.24	10	15.68	15.95	-3	1,464	-0.20%
2021/12/03	1	14.55	1	14.60	14.50	0	1,444	0.00%
2021/12/02	17	14.52	15	14.57	14.45	2	1,574	0.13%
2021/12/01	2	14.88	6	14.88	14.85	-4	1,598	-0.25%
2021/11/30	7	14.46	0	0.00	14.45	7	1,642	0.43%
2021/11/29	28	13.95	36	13.77	14.00	-8	1,728	-0.46%
2021/11/26	5	14.44	0	0.00	14.30	5	1,953	0.26%
2021/11/25	12	14.85	1	14.85	14.85	11	1,992	0.55%
2021/11/24	10	14.70	0	0.00	14.70	10	2,006	0.50%
2021/11/23	2	14.68	0	0.00	14.40	2	2,090	0.10%
2021/11/22	1	14.60	1	14.65	14.60	0	2,171	0.00%
2021/11/19	0	0.00	1	14.35	14.20	-1	2,330	-0.04%
2021/11/18	5	14.68	0	0.00	14.30	5	2,372	0.21%
2021/11/17	0	0.00	2	14.95	15.00	-2	2,370	-0.08%
2021/11/16	2	14.60	2	14.65	14.35	0	2,405	0.00%
2021/11/11	3	14.48	0	0.00	14.30	3	2,735	0.11%
2021/11/10	1	14.50	2	14.58	14.65	-1	2,829	-0.04%
2021/11/09	2	14.53	0	0.00	14.50	2	2,937	0.07%
2021/11/08	11	14.55	10	14.33	14.30	1	3,071	0.03%
2021/11/05	1	14.95	2	14.75	14.75	-1	3,242	-0.03%
2021/11/04	3	15.00	0	0.00	14.65	3	3,388	0.09%
2021/11/03	6	14.80	6	14.70	14.65	0	3,568	0.00%
2021/11/02	17	15.18	20	14.34	14.20	-3	4,097	-0.07%
2021/11/01	3	14.75	0	0.00	14.80	3	4,686	0.06%
2021/10/28	10	14.53	10	14.35	14.35	0	5,444	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	5,579	-0.02%
2021/10/22	0	14.05	0	0.00	13.95	0	5,840	0.00%
2021/10/21	2	14.70	1	14.65	14.20	1	6,361	0.02%
2021/10/20	1	14.30	0	0.00	14.30	1	6,422	0.02%
2021/10/19	1	14.45	8	14.30	14.40	-7	6,540	-0.11%
2021/10/18	0	0.00	3	14.05	14.05	-3	6,698	-0.04%
2021/10/15	0	0.00	1	14.30	14.05	-1	6,709	-0.01%
2021/10/13	1	14.00	0	0.00	13.45	1	6,713	0.01%
2021/10/12	0	0.00	2	13.85	13.75	-2	6,715	-0.03%
2021/10/07	2	14.25	0	0.00	14.25	2	6,726	0.03%
2021/10/05	1	13.70	2	14.13	14.25	-1	6,762	-0.01%
2021/10/01	4.1	13.79	2	13.60	13.70	2.1	6,716	0.03%
2021/09/29	1	14.60	0	0.00	14.50	1	6,690	0.01%
2021/09/28	0	0.00	2	15.25	15.25	-2	6,695	-0.03%
2021/09/27	0	0.00	4	15.96	15.80	-4	6,687	-0.06%
2021/09/24	0	0.00	2	15.30	15.25	-2	6,660	-0.03%
2021/09/23	1	15.00	0	0.00	14.95	1	6,657	0.02%
2021/09/22	0.1	14.75	1	14.85	14.90	-0.9	6,670	-0.01%
2021/09/17	5	15.40	11	15.33	15.30	-6	6,699	-0.09%
2021/09/16	3	15.45	2	15.65	15.35	1	6,811	0.01%
2021/09/15	2	15.70	0	0.00	15.70	2	6,883	0.03%
2021/09/14	13	15.92	15	16.10	16.10	-2	6,880	-0.03%
2021/09/13	7	15.81	9	15.96	15.80	-2	6,819	-0.03%
2021/09/08	7	15.93	7	16.09	15.85	0	6,772	0.00%
2021/09/07	16	16.33	16	16.44	16.60	0	6,718	0.00%
2021/09/06	4.1	16.44	102	16.28	15.90	-97.9	6,588	-1.49%	大賣/
2021/09/03	101	16.95	3	16.87	16.95	98	6,542	1.50%	大買/
2021/09/02	3	16.72	10	16.69	16.65	-7	6,460	-0.11%
2021/09/01	77	16.99	71	16.87	17.25	6	6,364	0.09%
2021/08/31	7	16.14	9	16.10	16.15	-2	6,124	-0.03%
2021/08/30	10	15.80	11	15.80	15.80	-1	6,071	-0.02%
2021/08/27	15	15.79	13	15.85	15.80	2	6,057	0.03%
2021/08/26	103.1	15.90	87	15.88	15.90	16.1	5,965	0.27%	大買/
2021/08/25	11	16.28	17	16.13	16.50	-6	5,831	-0.10%
2021/08/24	21	15.50	24	15.28	15.00	-3	5,655	-0.05%
2021/08/23	5	15.80	8	15.99	15.70	-3	5,606	-0.05%
2021/08/20	19	15.41	18	15.57	15.25	1	5,561	0.02%
2021/08/19	179	15.77	173	15.75	15.25	6	5,487	0.11%	大買/大賣/
2021/08/18	48	14.83	40	15.11	16.20	8	5,332	0.15%
2021/08/17	55	15.81	55	15.29	14.75	0	5,222	0.00%
2021/08/16	19	15.98	27	16.01	16.15	-8	5,136	-0.16%
2021/08/13	51	17.35	60	16.92	16.30	-9	5,038	-0.18%
2021/08/12	55	17.51	52	17.68	17.75	3	4,926	0.06%
2021/08/11	21	17.34	26.5	17.23	17.35	-5.5	4,792	-0.12%
2021/08/10	18	17.84	27	18.10	17.50	-9	4,618	-0.19%
2021/08/09	269	19.40	320	18.64	18.90	-51	4,475	-1.14%	大買/大賣/
2021/08/06	127.5	19.93	113.2	20.01	19.80	14.3	4,273	0.33%	大買/大賣/
2021/08/05	262.2	18.88	286	19.11	19.75	-23.8	3,740	-0.64%	大買/大賣/
2021/08/04	230.3	17.29	187.8	17.34	18.20	42.5	3,133	1.36%	大買/大賣/
2021/08/03	49	15.59	87	15.82	16.55	-38	2,563	-1.48%
2021/08/02	23	15.00	16.1	14.87	15.05	6.9	2,374	0.29%
2021/07/30	49	14.89	31	15.08	14.70	18	2,337	0.77%
2021/07/29	62	14.93	79	14.97	14.90	-17	2,250	-0.76%
2021/07/28	47	14.74	44	14.84	14.60	3	2,141	0.14%
2021/07/27	125	16.35	83	16.19	16.20	42	2,036	2.06%	大買/
2021/07/26	8	15.95	5.5	15.95	15.95	2.5	1,566	0.16%
2021/07/23	22	14.17	82	14.40	14.50	-60	1,565	-3.83%
2021/07/22	24	13.13	28.2	13.07	13.20	-4.2	1,468	-0.29%
2021/07/19	0	12.40	2	12.15	12.30	-2	2,331	-0.08%
2021/07/15	0	0.00	2	11.78	12.10	-2	2,399	-0.08%
2021/07/14	0	0.00	3	12.00	11.65	-3	2,405	-0.12%
2021/07/13	3	12.48	5	12.58	11.80	-2	2,399	-0.08%
2021/07/12	5	12.50	2	12.40	12.50	3	2,382	0.13%
2021/07/09	2	11.93	4	12.15	11.90	-2	2,344	-0.09%
2021/07/08	3	11.80	0	0.00	11.80	3	2,361	0.13%
2021/07/07	2	11.90	0	0.00	11.85	2	2,619	0.08%
2021/07/05	2	11.85	9	12.06	12.05	-7	2,644	-0.26%
2021/07/02	0	0.00	2	11.58	11.45	-2	2,638	-0.08%
2021/07/01	3	11.43	4	11.30	11.25	-1	2,723	-0.04%
2021/06/30	0	0.00	2	11.60	11.50	-2	2,793	-0.07%
2021/06/29	2	11.30	0	0.00	11.30	2	2,871	0.07%
2021/06/28	1	12.40	1	12.20	11.90	0	2,869	0.00%
2021/06/25	15	12.13	14	12.13	12.35	1	2,838	0.04%
2021/06/24	8	12.10	18	12.06	12.10	-10	2,727	-0.37%
2021/06/23	3	10.80	0	0.00	11.00	3	2,652	0.11%
2021/06/21	0	0.00	1	10.10	9.95	-1	2,666	-0.04%
2021/06/17	1	10.35	1	10.35	10.50	0	2,719	0.00%
2021/06/15	0	0.00	0	10.30	10.30	0	2,775	0.00%
2021/06/09	1	10.10	1	10.15	10.15	0	2,873	0.00%
2021/06/08	0	0.00	5	10.32	10.40	-5	2,883	-0.17%
2021/06/04	10	10.55	0	0.00	10.50	10	2,899	0.34%
2021/06/03	1	10.15	0	0.00	10.20	1	2,923	0.03%
2021/06/02	6	10.09	0	0.00	10.00	6	3,151	0.19%
2021/06/01	0	0.00	6	10.05	10.10	-6	3,161	-0.19%
2021/05/28	6	10.00	12	10.00	10.10	-6	3,183	-0.19%
2021/05/26	0	0.00	3	9.72	9.75	-3	3,190	-0.09%
2021/05/25	2	9.80	32	9.82	9.71	-30	3,197	-0.94%
2021/05/18	1	9.07	0	0.00	9.47	1	3,673	0.03%
2021/05/17	0	0.00	5	8.77	8.61	-5	3,668	-0.14%
2021/05/14	3	9.60	0	0.00	9.56	3	3,666	0.08%
2021/05/13	0	0.00	2	9.47	9.68	-2	3,680	-0.05%
2021/05/12	4	9.68	0	0.00	9.68	4	3,697	0.11%
2021/05/11	0	11.35	1	10.75	10.75	-1	3,685	-0.03%
2021/05/10	9	11.86	1	11.75	11.70	8	3,677	0.22%
2021/05/07	3	11.80	1	12.00	12.00	2	3,677	0.05%
2021/05/06	3	11.75	0	0.00	11.65	3	3,672	0.08%
2021/05/05	4	11.84	2	11.88	11.90	2	3,669	0.05%
2021/05/04	9	12.11	103	11.80	11.95	-94	3,682	-2.55%	大賣/
2021/05/03	72	13.10	17	13.11	12.75	55	3,651	1.51%
2021/04/29	92	13.07	9	13.08	13.25	83	3,630	2.29%
2021/04/28	0	0.00	13	12.71	12.80	-13	3,577	-0.36%
2021/04/27	23	12.69	32	12.66	12.70	-9	3,590	-0.25%
2021/04/26	57.1	13.57	45	13.37	12.80	12.1	3,538	0.34%
2021/04/22	20	12.42	19	12.33	12.35	1	2,637	0.04%
2021/04/21	1	12.50	7	12.68	12.50	-6	2,703	-0.22%
2021/04/20	0	0.00	5	12.40	12.35	-5	2,681	-0.19%
2021/04/16	0	12.25	0	0.00	12.40	0	2,779	0.00%
2021/04/15	12	12.18	1	12.10	12.20	11	2,779	0.40%
2021/04/14	23	12.01	1	11.85	11.95	22	2,793	0.79%
2021/04/13	22	12.68	10	12.52	12.45	12	2,807	0.43%
2021/04/12	3	12.25	6	12.33	12.25	-3	2,605	-0.12%
2021/04/09	5	12.39	3	12.50	12.20	2	2,633	0.08%
2021/04/08	4	12.65	5	12.40	12.60	-1	2,652	-0.04%
2021/04/07	11	12.78	8	13.12	12.60	3	2,681	0.11%
2021/04/06	9	13.33	5	13.31	13.40	4	2,811	0.14%
2021/04/01	16	13.09	32	12.85	12.65	-16	2,852	-0.56%
2021/03/31	10	12.45	1	12.50	12.40	9	2,996	0.30%
2021/03/30	0	0.00	30	12.20	12.20	-30	3,001	-1.00%
2021/03/29	1	12.15	0	0.00	12.25	1	3,074	0.03%
2021/03/26	0	0.00	1	12.05	12.10	-1	3,097	-0.03%
2021/03/24	0	13.00	0	0.00	12.35	0	3,123	0.00%
2021/03/23	0	0.00	2	12.25	12.30	-2	3,117	-0.06%
2021/03/22	4	12.85	3	12.93	12.70	1	3,116	0.03%
2021/03/18	43	12.70	66	12.63	12.55	-23	3,047	-0.75%
2021/03/17	25	12.51	11	12.64	12.55	14	3,026	0.46%
2021/03/16	72	12.42	77	12.50	12.55	-5	3,003	-0.17%
2021/03/15	41	12.03	11	12.19	12.00	30	2,943	1.02%
2021/03/12	2	11.80	0	0.00	11.90	2	2,928	0.07%
2021/03/11	10.1	11.95	15	11.98	11.90	-4.9	2,918	-0.17%
2021/03/10	14	12.05	12	11.98	11.90	2	2,909	0.07%
2021/03/09	27	12.06	2	12.00	12.00	25	2,915	0.86%
2021/03/08	37	12.59	25	12.97	12.15	12	2,903	0.41%
2021/03/05	0	0.00	2	11.95	12.00	-2	2,675	-0.07%
2021/03/04	2	11.70	0	0.00	11.75	2	2,659	0.08%
2021/03/03	4	11.90	0	0.00	11.80	4	2,639	0.15%
2021/02/25	0	0.00	1	11.75	11.70	-1	2,620	-0.04%
2021/02/24	0	12.20	0	0.00	11.60	0	2,613	0.00%
2021/02/23	0	12.10	1	12.00	12.10	-1	2,599	-0.04%
2021/02/22	2	12.25	20	12.35	12.05	-18	2,572	-0.70%
2021/02/19	36	12.48	43	12.16	12.30	-7	2,541	-0.28%
2021/02/18	32	12.09	1	12.15	12.15	31	2,469	1.26%
2021/02/17	3	11.20	28	11.08	11.05	-25	2,125	-1.18%
2021/02/05	2	11.32	12	11.80	11.05	-10	2,113	-0.47%
2021/02/03	9	11.18	0	0.00	11.00	9	2,075	0.43%
2021/01/26	3	10.10	0	0.00	10.10	3	1,977	0.15%
2021/01/25	0	10.50	30	10.78	10.65	-30	1,950	-1.54%
2021/01/22	24	10.30	30	10.43	10.40	-6	1,938	-0.31%
2021/01/21	15	10.50	16	10.47	10.35	-1	1,899	-0.05%
2021/01/20	46	11.10	5	11.56	10.80	41	1,877	2.18%
2021/01/19	0	0.00	6	11.77	11.45	-6	1,840	-0.33%
2021/01/18	20	11.92	11	11.65	11.65	9	1,827	0.49%
2021/01/15	2	12.15	0	0.00	11.65	2	1,805	0.11%
2021/01/14	22	13.41	20	12.71	12.75	2	1,742	0.11%
2021/01/12	5.1	13.09	12	13.02	13.10	-6.9	1,645	-0.42%
2021/01/11	3	12.42	2	12.10	12.50	1	1,589	0.06%
2021/01/08	0	0.00	13	11.37	11.50	-13	1,541	-0.84%
2021/01/07	1	11.95	11	11.92	11.90	-10	1,563	-0.64%
2021/01/06	0	0.00	1	12.45	11.70	-1	1,536	-0.07%
2021/01/05	12	12.47	4	12.45	12.20	8	1,488	0.54%
2021/01/04	1	11.80	31	11.55	11.75	-30	1,427	-2.10%
2020/12/31	16.1	11.10	34	11.75	11.85	-18	1,389	-1.29%
2020/12/30	27	11.22	21	11.14	10.85	6	1,357	0.44%
2020/12/29	30	12.23	17	12.14	11.90	13	1,306	0.99%
2020/12/28	6	11.53	69.1	11.74	11.80	-63.1	1,084	-5.81%
2020/12/25	34	10.46	13	10.65	10.75	21	964	2.18%
2020/12/23	10	8.55	8	8.75	8.91	2	739	0.27%
2020/12/22	11	7.98	0	0.00	8.10	11	654	1.68%
2020/12/21	5	7.91	5	7.99	8.07	0	629	0.00%
2020/12/18	5	7.87	0	0.00	7.90	5	613	0.81%
2020/12/03	0	0.00	3	7.90	7.92	-3	600	-0.50%
2020/12/02	8	7.86	5.1	8.06	8.00	2.9	585	0.50%
2020/12/01	14	7.36	0	0.00	7.46	14	555	2.52%
2020/11/27	0	7.36	0	0.00	7.35	0	555	0.00%
2020/11/25	0	7.40	0	0.00	7.28	0	550	0.00%
2020/11/09	0	0.00	9	7.40	7.50	-9	526	-1.71%
2020/11/05	0	0.00	1	7.52	7.44	-1	526	-0.19%
2020/11/03	5	7.20	0	0.00	7.39	5	527	0.95%
2020/11/02	5	7.32	0	0.00	7.18	5	519	0.96%
2020/10/29	0	0.00	0	7.68	7.62	0	519	0.00%
2020/10/27	0	0.00	5	7.79	7.83	-5	515	-0.97%
2020/10/26	0	0.00	0.1	7.96	7.83	-0.1	508	-0.02%
2020/10/23	0	0.00	5	7.90	7.90	-5	506	-0.99%
2020/10/20	5	7.57	0	0.00	7.64	5	449	1.11%
2020/10/19	0	0.00	5	7.72	7.55	-5	435	-1.15%
2020/10/16	5	7.57	5	7.60	7.72	0	423	0.00%
2020/10/15	10	7.59	0	0.00	7.60	10	412	2.42%
2020/10/13	0	0.00	4	7.33	7.30	-4	365	-1.09%
2020/10/12	0	0.00	2	7.27	7.34	-2	368	-0.54%
2020/10/08	6	7.43	1	7.45	7.46	5	366	1.36%
2020/10/07	0	0.00	7	7.37	7.44	-7	358	-1.95%
2020/10/06	2	7.37	5	7.32	7.30	-3	333	-0.90%
2020/10/05	0	7.36	0	0.00	7.36	0	328	0.00%
2020/09/29	0	0.00	0.2	7.30	7.15	-0.2	324	-0.06%
2020/09/23	10	7.21	0	0.00	7.22	10	273	3.66%
2020/09/22	0	0.00	7	7.20	7.30	-7	269	-2.60%
2020/09/16	7	6.79	0	0.00	6.85	7	229	3.05%
2020/09/10	0.2	6.97	0	0.00	6.90	0.2	236	0.08%
2020/09/08	0	0.00	0	6.72	6.60	0	225	0.00%
2020/09/04	0	0.00	1	6.42	6.47	-1	217	-0.46%
2020/09/03	0	0.00	0.2	6.58	6.47	-0.2	217	-0.11%
2020/08/24	0.2	6.29	0	0.00	6.17	0.2	267	0.09%
2020/08/04	1	6.31	0	0.00	6.37	1	273	0.37%
2020/07/16	0	0.00	0	6.89	6.76	0	287	-0.01%
2020/07/15	0	6.85	2	6.80	6.71	-2	283	-0.70%
2020/07/09	0	0.00	5	6.63	6.70	-5	286	-1.75%
2020/07/07	5	6.68	0	0.00	6.67	5	282	1.77%
2020/06/23	0	0.00	1	6.68	6.80	-1	275	-0.36%
2020/06/10	1	6.51	0	0.00	6.51	1	288	0.35%
2020/05/27	0	0.00	3	5.72	5.71	-3	235	-1.27%
2020/05/21	3	5.75	5	5.72	5.77	-2	226	-0.88%
2020/05/14	0	0.00	2	5.67	5.70	-2	217	-0.92%
2020/05/06	0	0.00	10	5.61	5.55	-10	200	-5.00%
2020/05/05	0	0.00	10	5.60	5.62	-10	197	-5.08%
2020/05/04	5	5.57	10	5.61	5.61	-5	197	-2.54%
2020/04/30	5	5.70	18	5.66	5.68	-13	198	-6.54%
2020/04/29	38	5.59	0	0.00	5.63	38	201	18.89%
2020/03/30	0	4.91	0	0.00	4.85	0	197	0.00%
2020/03/26	0	4.95	0	0.00	4.89	0	201	0.00%
2020/03/19	0	0.00	0.1	4.47	4.44	-0.1	193	-0.05%
2020/03/17	0	0.00	1	5.01	4.96	-1	180	-0.55%
2020/03/09	0	6.61	0	0.00	6.60	0	159	0.00%
2020/03/04	0	6.77	0	0.00	6.69	0	160	0.00%
2020/02/24	0.2	6.74	0	0.00	6.69	0.2	164	0.09%
2020/02/10	0	0.00	1	6.73	6.70	-1	171	-0.58%
2020/02/03	0	6.61	0	0.00	6.43	0	173	0.00%
2020/01/30	1	6.43	0	0.00	6.44	1	169	0.59%
2020/01/08	0	0.00	2	7.01	6.96	-2	156	-1.28%
2019/12/26	9	7.18	9	7.13	7.14	0	159	0.00%
2019/12/25	0	7.10	0	0.00	7.11	0	157	0.00%
2019/12/24	0	7.09	0	0.00	7.02	0	158	0.00%
2019/12/20	10	7.21	10	7.22	7.20	0	150	0.00%
2019/12/13	0.1	6.90	0	0.00	6.97	0.1	165	0.08%
2019/12/02	0.1	7.02	0	0.00	7.01	0.1	172	0.06%
2019/11/18	0.3	6.64	0	0.00	6.63	0.3	170	0.18%
2019/11/06	0	0.00	1	6.73	6.75	-1	189	-0.53%
2019/10/21	1	6.79	0	0.00	6.81	1	196	0.51%
2019/09/20	10	7.04	11	7.08	7.09	-1	250	-0.40%
2019/09/18	0	0.00	1	6.97	6.96	-1	229	-0.44%
2019/09/16	0	0.00	11	6.95	6.92	-11	236	-4.66%
2019/09/12	0	0.00	17	6.95	6.94	-17	238	-7.14%
2019/09/11	17	6.91	0	0.00	6.93	17	240	7.08%
2019/09/09	1	6.93	0	0.00	6.93	1	236	0.42%
2019/09/05	12	7.00	0	0.00	7.01	12	236	5.08%
2019/08/30	0	0.00	8	6.97	6.94	-8	235	-3.40%
2019/08/28	0	0.00	1	6.95	6.91	-1	236	-0.42%
2019/08/27	0	0.00	9	6.93	6.93	-9	237	-3.78%
2019/08/26	0	0.00	7	6.94	6.94	-7	236	-2.96%
2019/08/23	1	7.00	0	0.00	7.02	1	236	0.42%
2019/08/22	0	7.05	0	0.00	6.99	0	236	0.00%
2019/08/20	24	7.00	0	0.00	6.98	24	232	10.33%
2019/08/19	1	6.98	0	0.00	6.98	1	225	0.44%
2019/08/16	0	0.00	10	7.09	7.09	-10	216	-4.62%
2019/08/07	0	7.38	0	0.00	7.21	0	211	0.00%
2019/08/05	2	7.28	0	0.00	7.20	2	215	0.93%
2019/07/31	10	7.35	0	0.00	7.44	10	218	4.58%
2019/07/24	0	0.00	1	7.43	7.43	-1	219	-0.46%
2019/07/23	0.1	7.42	0	0.00	7.42	0.1	218	0.05%
2019/07/18	0	0.00	5	7.53	7.40	-5	218	-2.29%
2019/07/17	21	7.41	11	7.35	7.53	10	214	4.67%
2019/07/09	0.2	7.18	0	0.00	7.18	0.2	189	0.11%
2019/06/25	0	7.90	0	0.00	7.21	0	164	0.00%
2019/06/24	1	7.30	0	0.00	7.26	1	162	0.61%
2019/06/21	0	7.55	0	0.00	7.47	0	162	0.00%
2019/06/19	20	7.46	0	0.00	7.48	20	156	12.79%
2019/05/17	0	0.00	11	7.99	7.95	-11	150	-7.30%
2019/05/16	2	7.96	0	0.00	8.03	2	151	1.32%
2019/05/08	3	8.10	0	0.00	8.20	3	148	2.02%
2019/04/26	1	8.68	0	0.00	8.67	1	137	0.73%
2019/04/22	0.2	8.83	0	0.00	8.80	0.2	135	0.15%
2019/04/15	0.6	8.92	0	0.00	8.81	0.6	130	0.42%
2019/04/12	0	8.79	0	0.00	8.74	0	128	0.01%
2019/04/03	3	8.72	3	8.84	8.86	0	123	0.00%
2019/04/02	3	8.83	0	0.00	8.87	3	120	2.49%
2019/04/01	3	8.85	0	0.00	8.89	3	120	2.50%
2019/03/12	0	8.82	0	0.00	8.85	0	109	0.00%
2019/03/08	0	8.80	0	0.00	8.81	0	114	0.00%
2019/02/20	6	8.68	0	0.00	8.80	6	106	5.66%
2019/02/18	0	8.75	0	0.00	8.78	0	105	0.00%
2019/02/13	0	8.61	0	0.00	8.71	0	100	0.00%
2019/01/28	0	8.45	0	0.00	8.47	0	94	0.00%
2019/01/02	0	8.42	0	0.00	8.40	0	97	0.00%
2018/10/08	2	9.00	0	0.00	8.99	2	250	0.80%
2018/10/04	0	0.00	2	9.12	9.13	-2	154	-1.30%
2018/10/02	2	9.14	0	0.00	9.10	2	154	1.29%
2018/10/01	0	9.17	0	0.00	9.17	0	152	0.00%
2018/09/19	0	0.00	16	9.65	9.62	-16	175	-9.12%
2018/09/18	0	0.00	7	9.62	9.62	-7	182	-3.84%
2018/08/20	3	9.96	0	0.00	9.90	3	438	0.68%
2018/08/02	20	10.55	0	0.00	10.40	20	468	4.27%
2018/06/26	0	0.00	2	11.58	11.30	-2	449	-0.44%
2018/06/25	3	11.95	1	12.10	11.90	2	439	0.45%
2018/06/22	10	12.05	12	11.58	11.60	-2	405	-0.49%
2018/06/21	4.1	11.45	7	11.75	11.80	-2.9	372	-0.78%
2018/06/19	7	11.53	2	11.70	11.45	5	320	1.56%
2018/06/06	0	0.00	0	11.10	11.10	0	249	0.00%
2018/06/04	0	0.00	5	11.25	11.25	-5	232	-2.15%
2018/05/31	0	0.00	2	10.65	10.75	-2	186	-1.07%
2018/05/15	3	10.00	0	0.00	10.10	3	162	1.85%
2018/05/14	2	10.05	0	0.00	10.10	2	162	1.23%
2018/04/26	0	10.30	0	0.00	10.15	0	163	0.00%
2018/04/19	3	10.30	0	0.00	10.35	3	156	1.92%
2018/03/27	0	11.75	0	0.00	11.75	0	133	0.00%
2018/03/23	0	11.90	0	0.00	11.80	0	132	0.00%
2018/03/21	0	12.25	0	0.00	12.25	0	129	0.00%
2018/03/14	0	12.30	0	0.00	12.40	0	131	0.00%
2018/03/13	0	12.30	0	0.00	12.40	0	132	0.00%
2018/02/27	6	12.38	0	0.00	12.30	6	144	4.14%
2018/02/22	0	0.00	4	12.10	12.10	-4	157	-2.54%
2018/02/07	0	0.00	1	12.50	12.20	-1	165	-0.61%
2018/02/06	0	0.00	1	12.90	11.95	-1	164	-0.61%
2018/02/05	0	13.00	0	0.00	13.05	0	161	0.00%
2018/01/29	0	13.25	0	0.00	13.35	0	193	0.01%
2018/01/26	1	13.75	0	0.00	13.70	1	193	0.52%
2018/01/22	5	13.00	0	0.00	12.90	5	209	2.39%
2018/01/15	0	0.00	1	13.10	12.95	-1	220	-0.45%
2018/01/09	2	12.85	0	0.00	12.90	2	218	0.92%