華興 (6164)-國泰-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.10
漲幅
+0.68%
成交量
456張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	14.75	14.80	-1	2,932	-0.03%
2024/04/29	5.3	14.78	3	14.80	14.70	2.3	2,986	0.08%
2024/04/26	0	0.00	0	14.75	14.75	0	3,003	0.00%
2024/04/25	5	14.79	0	0.00	14.75	5	3,034	0.16%
2024/04/24	0.1	15.00	60	14.97	14.85	-60	3,084	-1.94%
2024/04/22	1	14.30	1	14.35	14.10	0	3,139	0.00%
2024/04/19	1	14.55	0	0.00	14.25	1	3,169	0.03%
2024/04/18	0	14.80	0	0.00	14.70	0	3,235	0.00%
2024/04/17	2	14.78	1	14.75	14.80	1	3,463	0.03%
2024/04/16	3.3	14.73	0	0.00	14.50	3.3	3,722	0.09%
2024/04/15	6	15.27	0	15.30	15.10	6	3,734	0.16%
2024/04/11	0	15.49	0	0.00	15.35	0	3,853	0.00%
2024/04/10	3	15.75	0	15.70	15.45	3	3,985	0.08%
2024/04/09	5	15.49	9	15.71	15.40	-4	4,204	-0.10%
2024/04/08	2.1	15.62	10	15.64	15.75	-8	4,264	-0.19%
2024/04/03	16	15.38	8	15.10	15.10	8	4,244	0.19%
2024/04/02	4	14.99	0	0.00	15.00	4	4,237	0.09%
2024/04/01	14	15.19	0.2	15.20	15.10	13.8	4,237	0.33%
2024/03/29	0	0.00	1	15.00	14.80	-1	4,211	-0.02%
2024/03/28	0.5	15.00	5	15.00	14.85	-4.5	4,246	-0.11%
2024/03/26	0	15.10	0	0.00	14.75	0	4,322	0.00%
2024/03/25	1	15.00	1	14.80	15.10	0	4,348	0.00%
2024/03/22	0	14.60	0	0.00	14.55	0	4,317	0.00%
2024/03/20	8.1	14.43	0	0.00	14.25	8.1	4,303	0.19%
2024/03/19	2	14.63	0	0.00	14.55	2	4,297	0.05%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/15	2	14.50	0	0.00	14.40	2	4,306	0.05%
2024/03/14	1	14.70	5	14.65	14.50	-4	4,288	-0.09%
2024/03/13	0.1	14.75	0	0.00	14.65	0.1	4,275	0.00%
2024/03/11	1	14.65	0	0.00	14.40	1	4,241	0.02%
2024/03/08	11.1	14.83	5.1	15.16	14.80	6	4,194	0.14%
2024/03/07	23	15.18	27	15.34	15.10	-4	4,157	-0.10%
2024/03/06	90.1	15.49	5.7	15.59	15.40	84.4	4,094	2.06%
2024/03/05	16	15.56	15	15.88	16.45	1	4,000	0.02%
2024/03/01	1	15.90	1	15.95	15.95	0	3,928	0.00%
2024/02/29	1	16.20	2	16.35	16.30	-1	3,912	-0.03%
2024/02/27	0	0.00	6	15.85	16.15	-6	3,984	-0.15%
2024/02/26	1.1	16.35	0	0.00	16.50	1.1	4,006	0.03%
2024/02/23	16	16.53	14	16.59	16.30	2	3,965	0.05%
2024/02/22	71	16.86	32	16.97	16.70	39	3,883	1.00%
2024/02/21	59.3	17.54	24	17.68	17.25	35.3	3,611	0.98%
2024/02/20	64	17.50	51.5	18.21	18.35	12.5	3,301	0.38%
2024/02/19	14	15.77	29.1	16.15	16.70	-15.1	2,957	-0.51%
2024/02/16	37	15.36	35.3	15.41	15.20	1.7	2,830	0.06%
2024/02/15	1	14.75	0.2	14.75	14.75	0.8	2,590	0.03%
2024/02/05	0	0.00	0.1	13.75	13.45	-0.1	2,455	-0.01%
2024/02/02	0	0.00	3	13.85	13.60	-3	2,433	-0.12%
2024/02/01	0	13.70	0	0.00	13.75	0	2,413	0.00%
2024/01/29	0	0.00	0.2	13.60	13.70	-0.2	2,377	-0.01%
2024/01/26	0	13.25	1	13.25	13.15	-1	2,355	-0.04%
2024/01/24	1	13.85	1	13.85	13.70	0	2,291	0.00%
2024/01/23	1	13.85	0	0.00	13.90	1	2,271	0.04%
2024/01/22	1	13.65	0	0.00	13.45	1	2,211	0.05%
2024/01/19	2	13.40	0	0.00	13.40	2	2,186	0.09%
2024/01/16	1	13.90	1	13.65	13.60	0	2,055	0.00%
2024/01/15	2.1	13.50	0	0.00	13.50	2.1	2,006	0.10%
2024/01/12	1.1	13.70	1	14.00	13.55	0.1	1,964	0.01%
2024/01/11	2	14.72	5	14.69	14.15	-3	1,878	-0.16%
2024/01/10	19	14.71	10	14.35	15.00	9	1,651	0.55%
2024/01/09	1	13.60	1	13.65	14.00	0	1,387	0.00%
2024/01/08	2	13.85	4	13.80	13.85	-2	1,351	-0.15%
2024/01/05	2.1	13.84	0.2	14.00	13.70	1.9	1,379	0.14%
2024/01/04	1.1	14.18	1.1	14.02	14.50	0	1,256	0.00%
2024/01/03	3.3	14.17	12	14.24	14.15	-8.7	1,114	-0.78%
2024/01/02	2	13.65	3	13.87	13.90	-1	862	-0.12%
2023/12/29	0	12.75	0	0.00	12.65	0	777	0.00%
2023/12/27	1	12.25	1	12.25	12.25	0	747	0.00%
2023/12/26	0.1	12.50	0	0.00	12.40	0.1	734	0.01%
2023/12/25	6	12.73	3	12.58	12.45	3	721	0.42%
2023/12/22	0	12.60	0	0.00	12.25	0	681	0.00%
2023/12/21	16	12.60	6	12.38	12.25	10	666	1.51%
2023/12/15	0	11.60	0	0.00	11.50	0	532	0.00%
2023/12/11	0	0.00	1	11.80	11.80	-1	512	-0.20%
2023/12/05	0	0.00	2	11.63	11.70	-2	512	-0.39%
2023/12/04	0	0.00	2	11.50	11.55	-2	519	-0.39%
2023/12/01	2.1	11.51	0	0.00	11.50	2.1	539	0.39%
2023/11/29	2	11.45	0	0.00	11.45	2	527	0.38%
2023/11/28	0	11.65	4	11.50	11.40	-4	521	-0.77%
2023/11/27	0	11.50	0	0.00	11.45	0	509	0.01%
2023/11/24	10.5	12.00	4	12.23	11.90	6.5	491	1.32%
2023/11/21	0	10.85	2	10.85	10.80	-2	323	-0.61%
2023/11/16	0	0.00	2	10.50	10.45	-2	327	-0.61%
2023/11/15	0.2	10.55	0	0.00	10.45	0.2	327	0.05%
2023/11/10	0.3	10.42	0.1	10.45	10.35	0.2	326	0.06%
2023/11/09	0	10.47	0	0.00	10.35	0	330	0.00%
2023/11/08	0.1	10.55	0	0.00	10.45	0.1	332	0.03%
2023/11/07	0	10.50	0	0.00	10.45	0	333	0.00%
2023/11/06	10	10.40	0	0.00	10.40	10	341	2.93%
2023/11/03	0.6	10.27	0	0.00	10.25	0.6	346	0.16%
2023/11/01	0.1	10.50	0	0.00	10.20	0.1	344	0.04%
2023/10/31	1.2	10.37	0	0.00	10.30	1.2	345	0.35%
2023/10/30	0.8	10.53	0	0.00	10.45	0.8	346	0.22%
2023/10/27	0	10.50	0	0.00	10.45	0	347	0.00%
2023/10/26	5.4	10.55	0	0.00	10.45	5.4	352	1.53%
2023/10/25	0.3	10.65	0	0.00	10.65	0.3	356	0.08%
2023/10/24	0	10.60	0	0.00	10.55	0	357	0.01%
2023/10/23	2	10.40	0	0.00	10.50	2	359	0.56%
2023/10/20	0.2	10.68	0	0.00	10.35	0.2	360	0.06%
2023/10/18	0.5	10.64	0	0.00	10.40	0.5	365	0.14%
2023/10/17	0.2	10.80	0	0.00	10.60	0.2	358	0.06%
2023/10/16	1.4	10.93	2	10.75	10.70	-0.7	359	-0.18%
2023/10/13	3.6	11.10	0	0.00	11.05	3.6	358	1.01%
2023/10/11	0	0.00	1	11.10	11.40	-1	304	-0.33%
2023/10/06	6	11.18	0	0.00	11.15	6	294	2.04%
2023/10/05	0	11.40	0	0.00	11.30	0	293	0.01%
2023/10/04	1	11.30	0	0.00	11.25	1	295	0.34%
2023/10/03	0	11.30	0	0.00	11.25	0	290	0.00%
2023/09/28	0.1	11.20	0	0.00	11.10	0.1	302	0.02%
2023/09/26	0.1	11.15	0	0.00	11.15	0.1	309	0.03%
2023/09/25	0.1	11.25	0	0.00	11.20	0.1	314	0.04%
2023/09/22	0	11.19	0	0.00	11.20	0	318	0.01%
2023/09/21	0.2	11.13	0	0.00	11.15	0.2	319	0.07%
2023/09/20	0	11.30	0	0.00	11.25	0	329	0.00%
2023/09/18	0	11.40	0	0.00	11.25	0	350	0.00%
2023/09/15	0.3	11.34	0	0.00	11.20	0.3	369	0.08%
2023/09/08	1.1	11.40	0	0.00	11.30	1.1	425	0.25%
2023/09/07	1	11.50	0	0.00	11.40	1	423	0.24%
2023/09/06	2	11.75	2	11.60	11.60	0	418	0.00%
2023/09/05	0.3	11.18	0	0.00	11.00	0.3	397	0.07%
2023/08/25	0.1	10.55	2	10.55	10.65	-1.9	478	-0.40%
2023/08/24	1	10.65	0	0.00	10.60	1	500	0.20%
2023/08/22	0.1	10.70	0	0.00	10.60	0.1	561	0.02%
2023/08/18	0.1	10.75	0	0.00	10.65	0.1	832	0.01%
2023/08/17	0.2	10.80	1	10.65	10.70	-0.8	889	-0.09%
2023/08/16	2.2	10.55	0	0.00	10.55	2.2	889	0.25%
2023/08/15	6.1	10.66	0	0.00	10.65	6.1	890	0.68%
2023/08/14	1	10.55	0	0.00	10.40	1	889	0.11%
2023/08/11	0	10.92	0	0.00	10.60	0	888	0.00%
2023/08/10	0	10.80	0	0.00	10.60	0	899	0.00%
2023/08/09	0	0.00	42	11.01	11.00	-42	902	-4.65%
2023/08/08	0	0.00	10	11.45	11.40	-10	893	-1.12%
2023/08/02	18	11.80	0	0.00	11.70	18	899	2.00%
2023/08/01	0	0.00	1	11.85	11.90	-1	898	-0.11%
2023/07/28	32	11.98	0	0.00	11.95	32	899	3.56%
2023/07/26	0	11.70	0	0.00	11.50	0	897	0.00%
2023/07/21	0.2	11.90	0	0.00	11.85	0.2	897	0.02%
2023/07/14	0	11.95	0	0.00	12.00	0	905	0.00%
2023/07/13	0	0.00	5	11.86	11.70	-5	908	-0.55%
2023/07/12	0	0.00	20	11.85	11.85	-20	908	-2.20%
2023/07/11	2	12.15	0	0.00	12.10	2	911	0.22%
2023/07/10	0	0.00	2	12.10	12.00	-2	914	-0.22%
2023/06/30	0.1	12.40	0	0.00	12.40	0.1	919	0.01%
2023/06/28	1	12.30	0	0.00	12.25	1	923	0.11%
2023/06/27	1	12.65	0	0.00	12.40	1	922	0.11%
2023/06/20	40	13.96	0	0.00	14.15	40	904	4.42%
2023/06/16	1	13.50	0	0.00	13.45	1	892	0.11%
2023/06/13	0	0.00	3	13.32	13.30	-3	921	-0.33%
2023/06/05	0.2	13.55	18	13.52	13.55	-17.8	972	-1.83%
2023/06/02	1	13.35	0	0.00	13.35	1	959	0.10%
2023/05/31	1	13.25	3	13.27	13.30	-2	937	-0.21%
2023/05/30	1.1	13.20	0	0.00	13.05	1.1	930	0.12%
2023/05/29	5	13.10	5	13.31	13.25	0	907	0.00%
2023/05/26	5.1	13.65	6	13.28	13.30	-0.9	882	-0.10%
2023/05/25	51.2	14.57	18	13.52	13.70	33.2	849	3.91%
2023/05/23	1	12.25	1	12.75	12.75	0	582	0.00%
2023/05/22	0.4	11.50	0	0.00	11.60	0.4	540	0.08%
2023/05/09	1	11.55	0	0.00	11.45	1	520	0.19%
2023/05/05	0	0.00	1	11.75	11.65	-1	516	-0.19%
2023/05/03	0	0.00	22	11.50	11.60	-22	520	-4.22%
2023/04/26	0	0.00	0.1	11.50	11.55	-0.1	515	-0.01%
2023/04/19	0.1	12.00	0	0.00	11.95	0.1	489	0.02%
2023/04/18	0.1	12.00	0	0.00	12.05	0.1	487	0.01%
2023/04/10	0	0.00	19	11.80	11.80	-19	459	-4.13%
2023/04/07	0	0.00	0.1	11.80	11.80	-0.1	457	-0.03%
2023/03/31	0	12.48	0	0.00	11.80	0	453	0.00%
2023/03/27	0	11.95	0	0.00	12.00	0	434	0.00%
2023/03/21	0.1	11.40	6	11.37	11.40	-6	378	-1.57%
2023/03/20	5	11.04	1	11.15	11.20	4	373	1.07%
2023/03/16	0	11.30	9	11.43	11.30	-9	354	-2.54%
2023/03/15	30	11.14	1	11.20	11.05	29	353	8.20%
2023/03/10	2	10.88	0	0.00	10.85	2	321	0.62%
2023/03/09	1	11.40	3	11.20	11.25	-2	318	-0.63%
2023/03/08	3	10.75	8	10.97	11.35	-5	315	-1.58%
2023/03/07	1.6	10.80	0	0.00	10.70	1.6	298	0.52%
2023/03/06	1	10.75	0	0.00	10.70	1	334	0.30%
2023/03/02	0.4	10.63	0	10.70	10.50	0.3	401	0.08%
2023/03/01	1	10.60	0.1	10.75	10.50	0.9	398	0.23%
2023/02/24	0	10.65	0	0.00	10.65	0	397	0.00%
2023/02/22	1	10.50	0	0.00	10.55	1	386	0.26%
2023/02/20	0	0.00	0	10.50	10.65	0	387	-0.01%
2023/02/16	0	10.65	0	0.00	10.30	0	370	0.00%
2023/02/06	0.2	10.50	0	0.00	10.45	0.2	381	0.04%
2023/02/02	0	0.00	5	10.55	10.55	-5	381	-1.31%
2023/02/01	0	0.00	1	10.25	10.35	-1	373	-0.27%
2023/01/30	0.1	10.00	0	0.00	10.05	0.1	370	0.03%
2023/01/17	0.1	9.99	0	0.00	9.94	0.1	367	0.01%
2023/01/16	0.1	9.91	0	10.00	9.94	0	369	0.01%
2023/01/13	1	10.00	0	0.00	9.94	1	368	0.27%
2023/01/11	0.1	10.15	0	0.00	10.15	0.1	369	0.01%
2023/01/06	0.1	10.20	0	0.00	10.00	0.1	372	0.01%
2022/12/30	0	0.00	3	10.00	9.95	-3	383	-0.78%
2022/12/28	0.1	9.88	0	0.00	9.82	0.1	374	0.01%
2022/12/27	0	10.05	0	0.00	9.97	0	377	0.00%
2022/12/13	0	0.00	5	10.35	10.30	-5	400	-1.25%
2022/12/09	0	0.00	5	10.30	10.20	-5	403	-1.24%
2022/12/08	0	0.00	3	10.20	10.20	-3	401	-0.75%
2022/12/07	5	10.75	2	10.70	10.20	3	402	0.75%
2022/12/06	8	10.50	0	0.00	10.30	8	376	2.13%
2022/12/01	1	10.55	0	0.00	10.55	1	379	0.26%
2022/11/30	2	10.50	0	0.00	10.45	2	384	0.52%
2022/11/29	3	10.45	0	0.00	10.35	3	421	0.71%
2022/11/28	2	10.45	0	0.00	10.40	2	411	0.49%
2022/11/25	6.1	10.50	6	10.87	10.90	0.1	377	0.03%
2022/11/23	0.2	9.90	0	0.00	9.82	0.2	308	0.05%
2022/11/16	0.1	10.00	1	9.93	9.91	-1	333	-0.28%
2022/11/11	0	0.00	5	10.00	9.91	-5	359	-1.39%
2022/11/07	0	0.00	0.2	9.90	9.86	-0.2	405	-0.05%
2022/11/04	0	0.00	0	10.00	9.79	0	415	0.00%
2022/10/26	0.1	9.65	0	0.00	9.12	0.1	557	0.02%
2022/10/19	0.1	9.50	0	0.00	9.49	0.1	578	0.01%
2022/10/14	0.1	9.40	0	0.00	9.40	0.1	595	0.01%
2022/10/06	0.2	10.30	0	0.00	10.20	0.2	600	0.02%
2022/09/29	0	10.00	0	0.00	9.95	0	614	0.00%
2022/09/28	1.1	9.93	0	0.00	9.82	1.1	618	0.17%
2022/09/27	1.2	10.14	0	0.00	10.40	1.2	624	0.19%
2022/09/26	1	10.15	0	0.00	10.15	1	623	0.16%
2022/09/23	0.1	10.85	0	0.00	10.70	0.1	625	0.02%
2022/09/22	0.2	10.90	0	0.00	10.85	0.2	630	0.02%
2022/09/19	0.2	11.27	0	0.00	11.00	0.2	654	0.03%
2022/09/12	0	11.45	0	0.00	11.30	0	805	0.00%
2022/09/06	0.2	11.24	0	0.00	11.10	0.2	825	0.02%
2022/09/05	5	11.45	0	0.00	11.40	5	816	0.61%
2022/09/02	0	0.00	15	12.65	12.65	-15	777	-1.93%
2022/09/01	5	12.78	0	0.00	12.65	5	777	0.64%
2022/08/26	6	13.05	6	13.20	13.05	0	793	0.00%
2022/08/25	7	13.08	0	0.00	13.05	7	855	0.82%
2022/08/24	4	13.10	0	0.00	13.00	4	876	0.46%
2022/08/23	0	13.20	0	0.00	13.05	0	891	0.00%
2022/08/22	0	13.10	12	13.03	12.90	-12	894	-1.34%
2022/08/19	1	12.85	8	13.12	13.20	-7	898	-0.78%
2022/08/12	0	12.20	1	12.15	12.25	-1	850	-0.11%
2022/08/10	4	11.85	0	0.00	11.95	4	836	0.48%
2022/08/09	0	11.90	0	0.00	12.00	0	826	0.00%
2022/08/08	3	12.33	3	12.27	11.85	0	823	0.00%
2022/08/05	1	11.95	1	12.00	12.15	0	757	0.00%
2022/08/04	0	0.00	2	11.30	11.05	-2	737	-0.27%
2022/08/03	2	11.47	0	0.00	11.30	2	734	0.27%
2022/08/01	0	0.00	1	11.55	11.55	-1	720	-0.14%
2022/07/28	0	0.00	9	11.32	11.20	-9	737	-1.22%
2022/07/27	3	11.25	15	11.28	11.30	-12	737	-1.63%
2022/07/26	1	11.00	1	11.25	10.95	0	735	0.00%
2022/07/25	0	11.20	0	0.00	11.15	0	739	0.00%
2022/07/22	1	11.45	0	0.00	11.30	1	751	0.13%
2022/07/21	0	10.95	0	0.00	11.15	0	757	0.00%
2022/07/20	3	11.10	0	0.00	10.95	3	776	0.39%
2022/07/14	6	10.49	6	10.53	10.55	0	1,182	0.00%
2022/07/12	0	10.50	0	0.00	10.05	0	1,201	0.00%
2022/07/11	0.1	10.90	0	0.00	10.85	0.1	1,196	0.01%
2022/07/08	0	0.00	1	10.90	10.85	-1	1,193	-0.08%
2022/07/07	0.1	10.85	0	0.00	10.75	0.1	1,179	0.01%
2022/07/06	10	11.00	0	0.00	10.70	10	1,174	0.85%
2022/07/05	10	11.35	0	0.00	11.35	10	1,170	0.85%
2022/07/04	0.1	11.60	0	0.00	11.55	0.1	1,157	0.01%
2022/06/24	3	12.97	3	12.93	12.40	0	1,138	0.00%
2022/06/23	5	12.85	5.1	13.00	13.05	-0.1	1,040	-0.01%
2022/06/22	0.2	12.15	0	0.00	11.90	0.2	1,002	0.02%
2022/06/20	0.1	12.40	1.5	12.18	12.15	-1.4	996	-0.14%
2022/06/16	0.1	12.90	0	0.00	12.65	0.1	986	0.01%
2022/06/15	0	0.00	1	13.25	13.10	-1	979	-0.10%
2022/06/14	0.4	12.59	0	0.00	12.60	0.4	967	0.04%
2022/06/13	0.1	12.85	0	0.00	12.60	0.1	968	0.01%
2022/06/10	0	13.10	0	0.00	13.00	0	965	0.00%
2022/06/09	0.1	13.00	0	0.00	13.10	0.1	967	0.01%
2022/06/08	11	13.13	0	0.00	12.95	11	967	1.14%
2022/06/07	2.1	13.06	0	0.00	13.00	2.1	966	0.22%
2022/06/06	0	0.00	20	13.15	13.05	-20	965	-2.07%
2022/06/02	34.3	13.80	13	13.76	13.45	21.3	953	2.23%
2022/05/31	5	12.74	0	0.00	12.65	5	878	0.57%
2022/05/30	0	0.00	5	12.73	12.80	-5	862	-0.58%
2022/05/26	0	0.00	1	12.50	12.25	-1	848	-0.12%
2022/05/24	1	12.50	0	0.00	12.30	1	859	0.12%
2022/05/23	3	12.48	0	0.00	12.45	3	855	0.35%
2022/05/20	1	12.30	1	12.35	12.25	0	859	0.00%
2022/05/18	1	12.50	0	0.00	12.40	1	857	0.12%
2022/05/09	0	0.00	1	12.75	12.50	-1	863	-0.12%
2022/05/05	1	13.70	0	0.00	13.45	1	866	0.12%
2022/04/29	0	0.00	10	13.00	12.90	-10	874	-1.14%
2022/04/27	3	13.10	1	13.05	13.70	2	865	0.23%
2022/04/25	4	14.25	0	0.00	13.95	4	838	0.48%
2022/04/22	7	14.71	3	14.75	15.00	4	819	0.49%
2022/04/21	33	15.08	27	15.36	15.20	6	803	0.75%
2022/04/20	27	14.45	21	14.42	14.60	6	603	0.99%
2022/04/19	1	13.15	2	13.30	13.30	-1	478	-0.21%
2022/04/18	1	12.60	0	0.00	12.10	1	482	0.21%
2022/04/13	1	12.60	0	0.00	12.60	1	652	0.15%
2022/04/08	0	13.00	0	0.00	12.95	0	804	0.00%
2022/04/06	0	13.44	0	0.00	13.20	0	1,584	0.00%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/30	0	13.28	0	0.00	13.20	0	2,205	0.00%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/22	0	13.53	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.40	0	0.00	13.00	0	2,585	0.00%
2022/03/18	0	13.42	0	0.00	12.90	0	2,640	0.00%
2022/03/15	0	12.80	0	0.00	12.50	0	2,872	0.00%
2022/03/11	0.2	12.90	0	0.00	12.75	0.2	3,249	0.00%
2022/03/10	0.4	13.15	2	13.05	13.10	-1.7	3,322	-0.05%
2022/03/08	0.2	12.60	0	0.00	12.45	0.2	3,348	0.01%
2022/03/07	0.1	13.05	0	0.00	13.00	0.1	3,381	0.00%
2022/03/02	0	14.95	0	0.00	14.00	0	3,414	0.00%
2022/02/23	0	15.65	0	0.00	14.25	0	3,505	0.00%
2022/02/17	1	14.55	0	0.00	14.55	1	3,611	0.03%
2022/02/16	1	14.70	2	14.80	14.70	-1	3,626	-0.03%
2022/02/14	1.2	14.61	0	0.00	14.60	1.2	3,641	0.03%
2022/02/11	0	0.00	1	14.95	14.90	-1	3,648	-0.03%
2022/02/10	0	0.00	7	15.09	15.10	-7	3,653	-0.19%
2022/02/08	0	0.00	1	14.80	14.80	-1	3,662	-0.03%
2022/02/07	1	14.70	1	14.40	14.60	0	3,686	0.00%
2022/01/26	1	14.15	1	14.10	14.10	0	3,708	0.00%
2022/01/25	3	14.37	2	14.05	14.10	1	3,745	0.03%
2022/01/24	0	0.00	1	13.95	14.10	-1	3,757	-0.03%
2022/01/21	0	0.00	2	14.68	14.70	-2	3,756	-0.05%
2022/01/20	2	14.78	1	14.85	14.95	1	3,763	0.03%
2022/01/19	2	14.80	0	0.00	14.85	2	3,764	0.05%
2022/01/18	0	0.00	1	15.15	14.95	-1	3,768	-0.03%
2022/01/17	1	14.45	0	0.00	14.95	1	3,766	0.03%
2022/01/14	35	15.03	100	14.27	14.50	-65	3,765	-1.73%
2022/01/13	7	15.15	0	0.00	15.25	7	3,750	0.19%
2022/01/12	0	0.00	1	15.40	15.25	-1	3,751	-0.03%
2022/01/11	4	15.71	3	15.47	15.40	1	3,758	0.03%
2022/01/10	2	16.10	1	16.40	15.90	1	3,740	0.03%
2022/01/07	4	15.86	0	0.00	15.95	4	3,652	0.11%
2022/01/06	9	15.97	0	0.00	16.20	9	3,620	0.25%
2022/01/05	2	16.28	1	16.35	16.10	1	3,611	0.03%
2022/01/04	7	16.77	2	16.70	16.85	5	3,576	0.14%
2022/01/03	9	17.18	10	17.08	17.00	-1	3,536	-0.03%
2021/12/30	15	18.11	15	17.90	17.60	0	3,492	0.00%
2021/12/29	2	17.63	14	17.40	17.25	-12	3,009	-0.40%
2021/12/28	67	17.43	27	16.80	17.00	40	2,783	1.44%
2021/12/27	20	17.03	37	17.21	17.70	-17	2,537	-0.67%
2021/12/24	20	16.13	0	0.00	16.10	20	2,266	0.88%
2021/12/23	7	16.31	2	16.55	16.50	5	2,242	0.22%
2021/12/22	0	0.00	1	15.95	15.80	-1	2,209	-0.05%
2021/12/21	2	16.15	0	0.00	16.05	2	2,210	0.09%
2021/12/20	4	16.11	2	16.15	16.15	2	2,228	0.09%
2021/12/16	2	16.30	12	16.03	16.30	-10	2,010	-0.50%
2021/12/15	0	0.00	3	16.18	16.25	-3	2,002	-0.15%
2021/12/14	5	16.18	3	15.87	15.75	2	1,984	0.10%
2021/12/13	12	16.33	7	16.30	16.10	5	1,944	0.26%
2021/12/10	5	15.93	19	15.90	15.85	-14	1,897	-0.74%
2021/12/09	1	16.25	8	16.31	16.30	-7	1,912	-0.37%
2021/12/08	21	15.84	10	15.90	15.95	11	1,805	0.61%
2021/12/07	55	16.77	33	16.79	16.70	22	1,737	1.27%
2021/12/06	0	0.00	11	15.86	15.95	-11	1,464	-0.75%
2021/12/03	0	0.00	1	14.70	14.50	-1	1,444	-0.07%
2021/12/02	1	14.85	0.1	14.35	14.45	0.9	1,574	0.06%
2021/12/01	1	14.95	33	14.77	14.85	-32	1,598	-2.00%
2021/11/29	10	13.80	13	13.60	14.00	-3	1,728	-0.17%
2021/11/26	5	14.63	0	0.00	14.30	5	1,953	0.26%
2021/11/25	8	14.84	19	14.89	14.85	-11	1,992	-0.55%
2021/11/24	0	0.00	20	14.50	14.70	-20	2,006	-1.00%
2021/11/23	44	14.58	42	14.90	14.40	2	2,090	0.10%
2021/11/22	4	14.51	15	14.69	14.60	-11	2,171	-0.51%
2021/11/19	11	14.16	10	14.36	14.20	1	2,330	0.04%
2021/11/18	28	14.43	1	15.05	14.30	27	2,372	1.14%
2021/11/17	31	14.99	3	14.72	15.00	28	2,370	1.18%
2021/11/16	1	14.25	0	0.00	14.35	1	2,405	0.04%
2021/11/15	0	0.00	1	14.50	14.55	-1	2,552	-0.04%
2021/11/12	0	0.00	4	14.28	14.05	-4	2,652	-0.15%
2021/11/11	1	14.55	0	0.00	14.30	1	2,735	0.04%
2021/11/10	1	14.55	9.1	14.61	14.65	-8.1	2,829	-0.28%
2021/11/09	0	0.00	1	14.55	14.50	-1	2,937	-0.03%
2021/11/08	1	14.40	1	14.35	14.30	0	3,071	0.00%
2021/11/04	15	14.85	18	15.00	14.65	-3	3,388	-0.09%
2021/11/02	3	14.82	1	14.95	14.20	2	4,097	0.05%
2021/11/01	0	0.00	1	14.75	14.80	-1	4,686	-0.02%
2021/10/29	12	14.27	0	0.00	14.15	12	5,250	0.23%
2021/10/28	1	14.70	0	0.00	14.35	1	5,444	0.02%
2021/10/19	0	0.00	2	14.25	14.40	-2	6,540	-0.03%
2021/10/15	0	0.00	2	14.18	14.05	-2	6,709	-0.03%
2021/10/14	1	13.55	0	0.00	13.60	1	6,707	0.01%
2021/10/12	2	13.95	2	13.75	13.75	0	6,715	0.00%
2021/10/08	2	14.10	0	0.00	14.05	2	6,712	0.03%
2021/10/07	0	0.00	1	14.40	14.25	-1	6,726	-0.01%
2021/10/06	1	13.85	1	14.45	13.85	0	6,742	0.00%
2021/10/05	1	13.40	7	13.88	14.25	-6	6,762	-0.09%
2021/10/04	3	13.63	0	0.00	13.15	3	6,738	0.04%
2021/10/01	3	13.70	1	13.70	13.70	2	6,716	0.03%
2021/09/30	0	0.00	1	14.55	14.55	-1	6,688	-0.01%
2021/09/29	5	14.66	0	0.00	14.50	5	6,690	0.07%
2021/09/28	0	0.00	2	15.65	15.25	-2	6,695	-0.03%
2021/09/24	0	0.00	2	15.45	15.25	-2	6,660	-0.03%
2021/09/23	2	15.08	2	15.30	14.95	0	6,657	0.00%
2021/09/22	3	14.72	1	14.90	14.90	2	6,670	0.03%
2021/09/17	5	15.30	0	0.00	15.30	5	6,699	0.07%
2021/09/16	3	15.75	0	0.00	15.35	3	6,811	0.04%
2021/09/15	3	15.73	1	15.70	15.70	2	6,883	0.03%
2021/09/14	2	15.85	24	16.11	16.10	-22	6,880	-0.32%
2021/09/13	9	15.79	0	0.00	15.80	9	6,819	0.13%
2021/09/09	8	15.99	0	0.00	16.10	8	6,792	0.12%
2021/09/08	0	0.00	4	16.11	15.85	-4	6,772	-0.06%
2021/09/07	11	16.33	11	16.37	16.60	0	6,718	0.00%
2021/09/06	2	16.13	1	16.45	15.90	1	6,588	0.02%
2021/09/03	13	16.80	14	16.94	16.95	-1	6,542	-0.02%
2021/09/02	5	16.95	6	16.58	16.65	-1	6,460	-0.02%
2021/09/01	14	17.01	24.1	17.05	17.25	-10.1	6,364	-0.16%
2021/08/31	3.2	16.07	15	16.08	16.15	-11.9	6,124	-0.19%
2021/08/30	3	15.93	0	0.00	15.80	3	6,071	0.05%
2021/08/27	4	15.94	3	15.97	15.80	1	6,057	0.02%
2021/08/26	18	15.83	2	16.13	15.90	16	5,965	0.27%
2021/08/25	16	16.37	9	16.33	16.50	7	5,831	0.12%
2021/08/24	2	15.05	1	16.40	15.00	1	5,655	0.02%
2021/08/23	10	15.90	11	15.83	15.70	-1	5,606	-0.02%
2021/08/20	3	15.38	8	15.75	15.25	-5	5,561	-0.09%
2021/08/19	28	15.93	27	15.87	15.25	1	5,487	0.02%
2021/08/18	14	15.35	21	15.37	16.20	-7	5,332	-0.13%
2021/08/17	24	15.75	17	15.80	14.75	7	5,222	0.13%
2021/08/16	15	15.81	16	15.97	16.15	-1	5,136	-0.02%
2021/08/13	20	17.00	14	16.81	16.30	6	5,038	0.12%
2021/08/12	14	17.53	29	17.50	17.75	-15	4,926	-0.30%
2021/08/11	23.1	17.19	27	17.08	17.35	-3.9	4,792	-0.08%
2021/08/10	7	18.16	25	18.08	17.50	-18	4,618	-0.39%
2021/08/09	22	18.99	29	18.96	18.90	-7	4,475	-0.16%
2021/08/06	128	19.93	124.2	19.79	19.80	3.8	4,273	0.09%	大買/大賣/
2021/08/05	126.1	19.09	89.4	19.42	19.75	36.7	3,740	0.98%	大買/
2021/08/04	113	17.30	89.2	17.43	18.20	23.8	3,133	0.76%	大買/
2021/08/03	4	16.39	19	16.23	16.55	-15	2,563	-0.59%
2021/08/02	1	14.85	7	15.01	15.05	-6	2,374	-0.25%
2021/07/30	9	14.88	12	15.00	14.70	-3	2,337	-0.13%
2021/07/29	22	15.00	5	14.62	14.90	17	2,250	0.76%
2021/07/28	39	14.67	27.1	15.25	14.60	11.9	2,141	0.56%
2021/07/27	124	16.41	82	15.71	16.20	42	2,036	2.06%	大買/
2021/07/26	2	15.95	1	15.95	15.95	1	1,566	0.06%
2021/07/23	54	14.00	50	14.20	14.50	4	1,565	0.26%
2021/07/22	5	12.96	7	13.16	13.20	-2	1,468	-0.14%
2021/07/21	5	11.95	0	0.00	12.00	5	1,358	0.37%
2021/07/20	0	0.00	8.1	12.05	12.15	-8.1	2,316	-0.35%
2021/07/19	8	12.33	5	12.35	12.30	3	2,331	0.13%
2021/07/14	3	11.50	0	0.00	11.65	3	2,405	0.12%
2021/07/13	2	12.33	1	11.60	11.80	1	2,399	0.04%
2021/07/12	0	0.00	3	12.35	12.50	-3	2,382	-0.13%
2021/07/09	3	11.90	1	12.10	11.90	2	2,344	0.09%
2021/07/08	1	11.80	1	11.85	11.80	0	2,361	0.00%
2021/07/07	0	0.00	3	11.95	11.85	-3	2,619	-0.11%
2021/07/06	3	11.83	6	11.79	11.80	-3	2,624	-0.11%
2021/07/05	1	12.05	6	12.16	12.05	-5	2,644	-0.19%
2021/06/30	1	11.60	10	11.52	11.50	-9	2,793	-0.32%
2021/06/29	3	11.95	2	11.55	11.30	1	2,871	0.03%
2021/06/28	1	12.10	8	12.05	11.90	-7	2,869	-0.24%
2021/06/25	24	12.24	10	12.44	12.35	14	2,838	0.49%
2021/06/24	3	12.02	0	0.00	12.10	3	2,727	0.11%
2021/06/23	0	0.00	0	11.00	11.00	0	2,652	0.00%
2021/06/22	0	10.00	0	0.00	10.00	0	2,647	0.00%
2021/06/18	0	0.00	0	10.40	10.20	0	2,683	0.00%
2021/06/07	0.1	10.20	0	0.00	10.35	0.1	2,890	0.00%
2021/06/04	1	10.40	1	10.85	10.50	0	2,899	0.00%
2021/06/03	0	0.00	1	10.20	10.20	-1	2,923	-0.03%
2021/06/02	0.1	10.00	0	0.00	10.00	0.1	3,151	0.00%
2021/05/31	0	0.00	0.1	10.05	10.05	-0.1	3,178	0.00%
2021/05/28	2	9.85	2	10.10	10.10	0	3,183	0.00%
2021/05/25	0	0.00	2	9.76	9.71	-2	3,197	-0.06%
2021/05/19	1	9.50	0	0.00	9.52	1	3,338	0.03%
2021/05/18	2	9.47	0	0.00	9.47	2	3,673	0.05%
2021/05/17	0	0.00	1	8.88	8.61	-1	3,668	-0.03%
2021/05/14	1	10.20	2	9.60	9.56	-1	3,666	-0.03%
2021/05/13	1.2	9.58	0	0.00	9.68	1.2	3,680	0.03%
2021/05/12	0	0.00	2	9.90	9.68	-2	3,697	-0.05%
2021/05/10	2.3	11.73	0	0.00	11.70	2.3	3,677	0.06%
2021/05/07	0	0.00	2	11.75	12.00	-2	3,677	-0.05%
2021/05/06	0	0.00	2	11.70	11.65	-2	3,672	-0.05%
2021/05/05	0.2	11.90	5	11.80	11.90	-4.8	3,669	-0.13%
2021/05/04	7.2	12.30	0	0.00	11.95	7.2	3,682	0.20%
2021/05/03	1	13.10	17	13.33	12.75	-16	3,651	-0.44%
2021/04/29	0	0.00	10.2	13.12	13.25	-10.2	3,630	-0.28%
2021/04/28	0	0.00	12	12.65	12.80	-12	3,577	-0.34%
2021/04/27	6.1	12.72	4	12.43	12.70	2.1	3,590	0.06%
2021/04/26	23	13.18	5.6	13.36	12.80	17.5	3,538	0.49%
2021/04/22	0	0.00	4	12.20	12.35	-4	2,637	-0.15%
2021/04/21	11	12.56	1	12.45	12.50	10	2,703	0.37%
2021/04/20	1.2	12.35	0	0.00	12.35	1.2	2,681	0.04%
2021/04/19	3	12.40	0	0.00	12.20	3	2,736	0.11%
2021/04/16	4	12.24	3	12.35	12.40	1	2,779	0.04%
2021/04/15	4	12.08	0	0.00	12.20	4	2,779	0.14%
2021/04/14	1	11.85	1	11.80	11.95	0	2,793	0.00%
2021/04/13	3	12.83	5	12.61	12.45	-2	2,807	-0.07%
2021/04/12	2	12.25	0	0.00	12.25	2	2,605	0.08%
2021/04/09	6	12.43	2	12.35	12.20	4	2,633	0.15%
2021/04/08	4	12.58	4	12.51	12.60	0	2,652	0.00%
2021/04/07	11.4	12.87	6	12.54	12.60	5.4	2,681	0.20%
2021/04/06	5	13.65	8.1	13.36	13.40	-3.1	2,811	-0.11%
2021/04/01	5	13.03	3	13.22	12.65	2	2,852	0.07%
2021/03/30	6	12.25	0	0.00	12.20	6	3,001	0.20%
2021/03/29	2	12.10	1	12.35	12.25	1	3,074	0.03%
2021/03/26	1	12.05	1	12.15	12.10	0	3,097	0.00%
2021/03/24	0	0.00	4	12.35	12.35	-4	3,123	-0.13%
2021/03/23	10	12.50	8	12.47	12.30	2	3,117	0.06%
2021/03/22	15	12.67	2	12.85	12.70	13	3,116	0.42%
2021/03/19	4	12.53	6.1	12.69	12.80	-2.1	3,081	-0.07%
2021/03/18	3	12.55	4	12.68	12.55	-1	3,047	-0.03%
2021/03/17	4	12.64	5	12.62	12.55	-1	3,026	-0.03%
2021/03/16	5	12.25	9	12.67	12.55	-4	3,003	-0.13%
2021/03/15	0	0.00	2	12.00	12.00	-2	2,943	-0.07%
2021/03/12	1	11.90	0	0.00	11.90	1	2,928	0.03%
2021/03/11	1	12.00	0	0.00	11.90	1	2,918	0.03%
2021/03/10	2.1	11.90	0	0.00	11.90	2.1	2,909	0.07%
2021/03/09	7.1	12.04	0	0.00	12.00	7.1	2,915	0.24%
2021/03/08	10	12.52	2	12.85	12.15	8	2,903	0.28%
2021/03/05	6	11.91	10.2	12.11	12.00	-4.2	2,675	-0.16%
2021/03/04	3	11.80	5	11.96	11.75	-2	2,659	-0.08%
2021/03/03	0	0.00	4	11.90	11.80	-4	2,639	-0.15%
2021/03/02	2	11.75	0	0.00	11.55	2	2,631	0.08%
2021/02/25	2	11.80	3	11.72	11.70	-1	2,620	-0.04%
2021/02/23	3.2	12.01	3	12.25	12.10	0.2	2,599	0.01%
2021/02/19	0.5	12.30	5	12.25	12.30	-4.5	2,541	-0.18%
2021/02/18	5	10.95	9.1	12.14	12.15	-4.1	2,469	-0.16%
2021/02/04	0	0.00	4	10.93	11.00	-4	2,098	-0.19%
2021/02/03	2	11.00	0	0.00	11.00	2	2,075	0.10%
2021/02/02	0	0.00	5	10.53	10.80	-5	2,036	-0.25%
2021/02/01	4	10.23	0	0.00	10.40	4	2,023	0.20%
2021/01/29	0	0.00	7	10.44	10.40	-7	2,011	-0.35%
2021/01/27	2	10.25	0	0.00	10.30	2	1,984	0.10%
2021/01/26	4	10.39	0	0.00	10.10	4	1,977	0.20%
2021/01/25	2	10.50	1	10.75	10.65	1	1,950	0.05%
2021/01/22	1	10.00	0	0.00	10.40	1	1,938	0.05%
2021/01/21	1.2	10.38	0	0.00	10.35	1.2	1,899	0.06%
2021/01/20	7	11.58	4	11.50	10.80	3	1,877	0.16%
2021/01/19	1	11.50	4	11.53	11.45	-3	1,840	-0.16%
2021/01/15	6.2	12.02	1	12.25	11.65	5.2	1,805	0.29%
2021/01/14	1	12.20	1	12.30	12.75	0	1,742	0.00%
2021/01/13	2	13.48	0	0.00	13.55	2	1,676	0.12%
2021/01/12	1	12.60	1	13.40	13.10	0	1,645	0.00%
2021/01/11	0	0.00	8	12.61	12.50	-8	1,589	-0.50%
2021/01/08	1	11.56	1	11.60	11.50	0	1,541	0.00%
2021/01/06	0	0.00	5	12.47	11.70	-5	1,536	-0.33%
2021/01/05	4	12.20	1	12.35	12.20	3	1,488	0.20%
2021/01/04	2	11.80	2	11.95	11.75	0	1,427	0.00%
2020/12/31	2	11.35	5	11.90	11.85	-3	1,389	-0.22%
2020/12/30	5.3	11.16	3	11.50	10.85	2.3	1,357	0.17%
2020/12/29	22	12.20	3	12.15	11.90	19	1,306	1.45%
2020/12/28	6	11.49	5	11.19	11.80	1	1,084	0.09%
2020/12/25	15	10.52	6	10.37	10.75	9	964	0.93%
2020/12/23	5	8.15	0	0.00	8.91	5	739	0.68%
2020/12/22	0	0.00	13	8.19	8.10	-13	654	-1.99%
2020/12/21	0	7.90	0	0.00	8.07	0	629	0.00%
2020/12/18	15	7.90	1	7.79	7.90	14	613	2.28%
2020/12/16	0	0.00	5	7.50	7.53	-5	609	-0.82%
2020/12/11	0	0.00	3	7.89	7.91	-3	593	-0.51%
2020/12/10	5	7.85	0.2	8.34	7.95	4.8	593	0.81%
2020/12/08	3	7.87	0	0.00	7.89	3	595	0.50%
2020/12/04	0.1	7.70	0	0.00	7.86	0.1	598	0.02%
2020/12/03	0.1	7.92	0	0.00	7.92	0.1	600	0.01%
2020/11/27	0.2	7.35	0	0.00	7.35	0.2	555	0.03%
2020/10/27	0	0.00	10	7.80	7.83	-10	515	-1.94%
2020/10/23	10	7.87	0	0.00	7.90	10	506	1.97%
2020/10/20	0.1	7.60	0	0.00	7.64	0.1	449	0.02%
2020/10/19	0.2	7.62	0	0.00	7.55	0.2	435	0.05%
2020/10/16	0.1	7.72	0	0.00	7.72	0.1	423	0.01%
2020/10/13	0.1	7.24	0	0.00	7.30	0.1	365	0.03%
2020/10/06	0.1	7.36	0	0.00	7.30	0.1	333	0.03%
2020/10/05	0.3	7.36	0	0.00	7.36	0.3	328	0.08%
2020/09/30	0.2	7.24	0	0.00	7.20	0.2	325	0.05%
2020/09/29	0.1	7.30	0	0.00	7.15	0.1	324	0.02%
2020/09/25	0.1	6.88	0	0.00	6.76	0.1	286	0.03%
2020/09/24	0.2	7.10	0	0.00	7.08	0.2	283	0.07%
2020/09/18	0.2	7.18	0	0.00	7.14	0.2	231	0.07%
2020/09/17	0.1	6.95	0	0.00	6.86	0.1	223	0.04%
2020/09/16	0.2	6.92	0	0.00	6.85	0.2	229	0.10%
2020/09/10	0	6.97	0	0.00	6.90	0	236	0.01%
2020/09/09	0.1	6.97	0	0.00	6.86	0.1	232	0.04%
2020/09/08	0.1	6.72	0	0.00	6.60	0.1	225	0.04%
2020/09/02	0	0.00	0.6	6.55	6.45	-0.6	239	-0.23%
2020/08/07	1	6.40	0	0.00	6.33	1	272	0.37%
2020/07/01	0	0.00	5	6.66	6.69	-5	278	-1.79%
2020/06/11	0	0.00	1	6.32	6.10	-1	287	-0.35%
2020/06/05	1	5.95	0	0.00	6.08	1	244	0.41%
2019/11/20	4	6.71	0	0.00	6.71	4	167	2.39%
2019/10/22	1	6.81	0	0.00	6.85	1	194	0.51%
2019/08/20	1	6.98	0	0.00	6.98	1	232	0.43%
2019/07/29	1	7.77	1	7.59	7.59	0	220	0.00%
2018/06/19	0	0.00	6	11.40	11.45	-6	320	-1.87%
2018/06/05	6	11.00	0	0.00	11.05	6	244	2.45%