華興 (6164)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
638張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	14.75	14.60	-1	2,689	-0.04%
2024/05/14	0	0.00	4	14.51	14.55	-4	2,815	-0.14%
2024/05/13	2	14.15	0	0.00	14.20	2	2,816	0.07%
2024/05/08	1	14.45	0	0.00	14.60	1	2,835	0.04%
2024/05/07	1	14.55	0	0.00	14.55	1	2,851	0.04%
2024/05/06	3	14.72	0	0.00	14.65	3	2,866	0.10%
2024/05/03	1	14.80	3	15.02	14.90	-2	2,900	-0.07%
2024/04/30	1	14.65	1	14.90	14.80	0	2,932	0.00%
2024/04/29	3	14.75	0	0.00	14.70	3	2,986	0.10%
2024/04/24	0	0.00	6	14.85	14.85	-6	3,084	-0.19%
2024/04/23	0	0.00	1	14.40	14.25	-1	3,093	-0.03%
2024/04/22	1	14.20	0	0.00	14.10	1	3,139	0.03%
2024/04/19	1	14.35	1	14.35	14.25	0	3,169	0.00%
2024/04/15	0	0.00	2	15.25	15.10	-2	3,734	-0.05%
2024/04/12	0	0.00	2	15.55	15.55	-2	3,752	-0.05%
2024/04/11	0	0.00	1	15.35	15.35	-1	3,853	-0.03%
2024/04/10	0	15.45	0	0.00	15.45	0	3,985	0.00%
2024/04/09	5	15.69	0	15.80	15.40	5	4,204	0.12%
2024/04/02	2	15.15	2	15.05	15.00	0	4,237	0.00%
2024/04/01	2	15.68	19	15.15	15.10	-17	4,237	-0.40%
2024/03/25	0	0.00	1	14.75	15.10	-1	4,348	-0.02%
2024/03/21	1	14.40	0	0.00	14.40	1	4,308	0.02%
2024/03/20	0	0.00	0	14.70	14.25	0	4,303	0.00%
2024/03/18	9	14.70	0	0.00	14.70	9	4,294	0.21%
2024/03/11	2	14.60	1.4	14.69	14.40	0.6	4,241	0.02%
2024/03/08	10	14.85	0	0.00	14.80	10	4,194	0.24%
2024/03/06	1	15.45	15	15.23	15.40	-14	4,094	-0.34%
2024/03/01	0	0.00	0.1	16.00	15.95	-0.1	3,928	0.00%
2024/02/27	6	16.00	0	0.00	16.15	6	3,984	0.15%
2024/02/26	5	16.50	4	16.40	16.50	1	4,006	0.02%
2024/02/23	4	16.55	1	16.80	16.30	3	3,965	0.08%
2024/02/22	16	16.59	0	0.00	16.70	16	3,883	0.41%
2024/02/21	11	17.78	21.1	17.58	17.25	-10.1	3,611	-0.28%
2024/02/20	7	17.68	8	17.33	18.35	-1	3,301	-0.03%
2024/02/19	2	15.50	0.2	16.70	16.70	1.9	2,957	0.06%
2024/02/16	9	15.41	8	15.50	15.20	1	2,830	0.04%
2024/02/15	11	14.68	11	14.52	14.75	0	2,590	0.00%
2024/02/02	30	13.92	20	13.65	13.60	10	2,433	0.41%
2024/02/01	0	0.00	0.8	13.80	13.75	-0.8	2,413	-0.03%
2024/01/31	1	13.60	0.2	13.74	13.65	0.8	2,399	0.03%
2024/01/30	0.2	13.70	0	0.00	13.75	0.2	2,392	0.01%
2024/01/25	80	13.76	80	13.75	13.70	0	2,315	0.00%
2024/01/23	1	13.85	2	13.97	13.90	-1	2,271	-0.04%
2024/01/22	0	0.00	0.1	13.70	13.45	-0.1	2,211	0.00%
2024/01/19	2	13.65	1	13.70	13.40	1	2,186	0.05%
2024/01/18	4	13.80	0	0.00	13.40	4	2,150	0.19%
2024/01/17	0	0.00	2	13.50	13.65	-2	2,094	-0.10%
2024/01/16	2	13.85	0	0.00	13.60	2	2,055	0.10%
2024/01/15	1	13.55	0.2	13.70	13.50	0.8	2,006	0.04%
2024/01/12	0	0.00	1	14.05	13.55	-1	1,964	-0.05%
2024/01/11	1	14.40	1	14.35	14.15	0	1,878	0.00%
2024/01/10	9	14.73	8	15.26	15.00	1	1,651	0.06%
2024/01/05	7	13.84	7.1	13.65	13.70	-0.1	1,379	-0.01%
2024/01/03	10	14.15	10	14.15	14.15	0	1,114	0.00%
2024/01/02	1	13.25	1	13.44	13.90	0	862	0.00%
2023/12/19	0.1	11.65	0	0.00	11.60	0.1	537	0.02%
2023/12/18	0	0.00	2	11.65	11.70	-2	535	-0.37%
2023/12/15	0.1	11.50	0	0.00	11.50	0.1	532	0.02%
2023/12/12	0	0.00	0.1	12.00	12.00	-0.1	535	-0.03%
2023/12/11	1	11.70	0	0.00	11.80	1	512	0.20%
2023/12/07	0.1	11.75	0	0.00	11.65	0.1	509	0.02%
2023/12/01	0.1	11.70	0	0.00	11.50	0.1	539	0.02%
2023/11/30	0	0.00	1	11.45	11.70	-1	533	-0.19%
2023/11/28	0	0.00	1	11.40	11.40	-1	521	-0.19%
2023/11/24	27	11.88	25	11.80	11.90	2	491	0.41%
2023/11/22	1	10.80	1	10.91	10.80	0	322	0.00%
2023/11/17	0	0.00	1	10.60	10.65	-1	328	-0.30%
2023/11/15	1	10.45	1	10.55	10.45	0	327	0.00%
2023/11/14	1	10.40	2	10.46	10.35	-1	325	-0.31%
2023/11/13	2	10.25	2	10.40	10.30	0	326	0.00%
2023/11/09	0.1	10.45	0	0.00	10.35	0.1	330	0.04%
2023/11/08	0	0.00	1	10.50	10.45	-1	332	-0.30%
2023/11/06	0	0.00	1	10.45	10.40	-1	341	-0.29%
2023/11/03	4	10.31	0	0.00	10.25	4	346	1.15%
2023/11/01	0.1	10.50	0	0.00	10.20	0.1	344	0.01%
2023/10/31	0.1	10.40	0	0.00	10.30	0.1	345	0.04%
2023/10/30	0.3	10.55	0	0.00	10.45	0.3	346	0.09%
2023/10/27	0	0.00	0	10.60	10.45	0	347	-0.01%
2023/10/26	1.1	10.51	1	10.56	10.45	0.1	352	0.04%
2023/10/20	1	10.35	0	0.00	10.35	1	360	0.28%
2023/10/13	0.1	11.40	0	0.00	11.05	0.1	358	0.03%
2023/09/15	0.2	11.30	0	0.00	11.20	0.2	369	0.05%
2023/09/07	0.1	11.45	0	0.00	11.40	0.1	423	0.03%
2023/09/06	0	0.00	3	11.28	11.60	-3	418	-0.72%
2023/09/05	0	0.00	2	11.15	11.00	-2	397	-0.50%
2023/09/01	0	0.00	2	10.93	10.95	-2	412	-0.49%
2023/08/29	2	10.48	3	10.73	10.70	-1	457	-0.22%
2023/08/28	1	10.55	1	10.50	10.50	0	468	0.00%
2023/08/22	0	0.00	1	10.60	10.60	-1	561	-0.18%
2023/08/17	0	0.00	3	10.70	10.70	-3	889	-0.34%
2023/08/16	2.1	10.46	0	0.00	10.55	2.1	889	0.24%
2023/08/15	0	0.00	2	10.70	10.65	-2	890	-0.22%
2023/08/11	1	10.60	0	0.00	10.60	1	888	0.11%
2023/08/10	1.1	10.68	1	10.80	10.60	0.1	899	0.01%
2023/08/09	1	11.00	0	0.00	11.00	1	902	0.11%
2023/08/08	2.1	11.50	0	0.00	11.40	2.1	893	0.24%
2023/08/07	2	11.60	0	0.00	11.65	2	895	0.22%
2023/08/04	1	11.60	0	0.00	11.75	1	896	0.11%
2023/08/02	2.1	11.71	0	0.00	11.70	2.1	899	0.23%
2023/07/28	0	0.00	2	12.03	11.95	-2	899	-0.22%
2023/07/27	0	0.00	3	11.82	11.80	-3	899	-0.33%
2023/07/26	1	11.55	0	0.00	11.50	1	897	0.11%
2023/07/24	4.1	11.64	0	0.00	11.50	4.1	899	0.46%
2023/07/20	0	0.00	2	11.93	11.80	-2	900	-0.22%
2023/07/18	2	11.80	0	0.00	11.70	2	909	0.22%
2023/07/17	2	11.85	0	0.00	11.85	2	908	0.22%
2023/07/14	0	0.00	3	12.12	12.00	-3	905	-0.33%
2023/07/13	1	11.70	0	0.00	11.70	1	908	0.11%
2023/07/12	0.1	12.05	0	0.00	11.85	0.1	908	0.01%
2023/07/10	1.1	12.05	0	0.00	12.00	1.1	914	0.12%
2023/07/07	1.2	12.14	0	0.00	12.10	1.2	922	0.13%
2023/07/06	0.1	12.45	0	0.00	12.35	0.1	924	0.01%
2023/07/03	0	0.00	1	12.50	12.45	-1	919	-0.11%
2023/06/30	0	0.00	1	12.60	12.40	-1	919	-0.11%
2023/06/28	1	12.10	0	0.00	12.25	1	923	0.11%
2023/06/27	3.4	12.59	0	0.00	12.40	3.4	922	0.37%
2023/06/26	1	13.60	1	13.55	13.40	0	928	0.00%
2023/06/21	1	13.90	0	0.00	13.90	1	918	0.11%
2023/06/20	0	0.00	0.3	13.90	14.15	-0.3	904	-0.03%
2023/06/19	0	0.00	2	13.65	13.60	-2	896	-0.22%
2023/06/16	0	0.00	2	13.55	13.45	-2	892	-0.22%
2023/06/15	1.1	13.46	0	0.00	13.50	1.1	899	0.12%
2023/06/14	0	0.00	1	13.55	13.65	-1	906	-0.11%
2023/06/13	0	0.00	40	13.25	13.30	-40	921	-4.34%
2023/06/12	3.2	13.25	0	0.00	13.25	3.2	953	0.34%
2023/06/07	44	13.50	0	0.00	13.40	44	952	4.62%
2023/06/05	0	0.00	5	13.54	13.55	-5	972	-0.51%
2023/06/02	5.1	13.37	5	13.40	13.35	0.1	959	0.01%
2023/06/01	0	0.00	2	13.43	13.45	-2	951	-0.21%
2023/05/31	0	0.00	18	13.15	13.30	-18	937	-1.92%
2023/05/30	2	13.18	3	13.22	13.05	-1	930	-0.11%
2023/05/29	7.2	13.39	6	13.25	13.25	1.2	907	0.13%
2023/05/26	14.1	13.53	4	13.31	13.30	10.1	882	1.15%
2023/05/25	37.4	13.83	22.4	13.95	13.70	15	849	1.76%
2023/05/24	2	13.90	1	14.00	14.00	1	639	0.16%
2023/05/23	40	12.65	2	12.75	12.75	38	582	6.52%
2023/05/10	0	0.00	0.1	11.53	11.45	-0.1	520	-0.03%
2023/04/12	1	12.00	0	0.00	12.00	1	480	0.21%
2023/04/07	0	0.00	0	11.75	11.80	0	457	0.00%
2023/04/06	0.2	12.35	0	0.00	11.80	0.2	455	0.04%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/27	0	0.00	3	12.00	12.00	-3	434	-0.69%
2023/03/24	3	11.75	0	0.00	11.90	3	415	0.72%
2023/03/23	0	0.00	6	11.60	11.60	-6	403	-1.49%
2023/03/22	6	11.90	0	0.00	11.65	6	404	1.48%
2023/03/17	4	11.25	4	11.45	11.25	0	364	0.00%
2023/03/09	0	0.00	1	11.20	11.25	-1	318	-0.31%
2022/12/30	0	0.00	1	10.30	9.95	-1	383	-0.26%
2022/12/28	1	9.82	0	0.00	9.82	1	374	0.27%
2022/11/23	1	9.82	0	0.00	9.82	1	308	0.32%
2022/11/04	0	0.00	1	9.76	9.79	-1	415	-0.24%
2022/11/03	0	0.00	1	9.56	9.62	-1	425	-0.24%
2022/11/01	0	0.00	2	9.39	9.38	-2	504	-0.40%
2022/10/31	0	0.00	1	9.19	9.21	-1	529	-0.19%
2022/10/28	1	9.14	0	0.00	9.04	1	534	0.19%
2022/10/27	1	9.14	0	0.00	9.23	1	553	0.18%
2022/10/25	1	9.13	0	0.00	9.13	1	559	0.18%
2022/10/11	1	9.81	0	0.00	9.67	1	598	0.17%
2022/10/06	0	0.00	2	10.13	10.20	-2	600	-0.33%
2022/10/05	1	10.15	0	0.00	10.10	1	600	0.17%
2022/10/04	1	10.10	0	0.00	10.10	1	599	0.17%
2022/10/03	0	0.00	1	10.20	10.10	-1	598	-0.17%
2022/09/30	1	9.73	1	9.93	10.00	0	611	0.00%
2022/09/23	1	10.65	0	0.00	10.70	1	625	0.16%
2022/09/21	2	10.93	1	10.80	10.80	1	633	0.16%
2022/08/15	0	0.00	2	12.45	12.65	-2	871	-0.23%
2022/08/12	5	12.25	3	12.25	12.25	2	850	0.24%
2022/08/09	4	12.00	4	11.85	12.00	0	826	0.00%
2022/08/08	25	11.85	25	12.10	11.85	0	823	0.00%
2022/07/18	0	0.00	1	10.80	10.85	-1	844	-0.12%
2022/07/14	1	10.15	1	10.40	10.55	0	1,182	0.00%
2022/07/08	1	10.85	0	0.00	10.85	1	1,193	0.08%
2022/07/05	1	11.15	1	11.25	11.35	0	1,170	0.00%
2022/06/28	1	12.50	0	0.00	12.40	1	1,150	0.09%
2022/06/24	22	12.67	22	12.96	12.40	0	1,138	0.00%
2022/06/15	0	0.00	10	13.25	13.10	-10	979	-1.02%
2022/06/06	4	13.05	4	13.50	13.05	0	965	0.00%
2022/06/02	32.3	13.60	22	13.85	13.45	10.3	953	1.08%
2022/05/30	0	0.00	3	12.75	12.80	-3	862	-0.35%
2022/05/27	0	0.00	2	12.55	12.55	-2	851	-0.23%
2022/05/26	2	12.28	1	12.55	12.25	1	848	0.12%
2022/05/25	0	0.00	1	12.55	12.45	-1	849	-0.12%
2022/05/24	4	12.43	2	12.65	12.30	2	859	0.23%
2022/05/20	3	12.25	0	0.00	12.25	3	859	0.35%
2022/05/13	0	0.00	40	12.21	12.15	-40	846	-4.72%
2022/05/09	0	0.00	1	12.75	12.50	-1	863	-0.12%
2022/04/27	2	13.15	1	13.35	13.70	1	865	0.12%
2022/04/26	6	14.12	5	13.95	13.70	1	849	0.12%
2022/04/25	9	14.09	9	13.89	13.95	0	838	0.00%
2022/04/22	8	14.98	7	14.97	15.00	1	819	0.12%
2022/04/21	124	15.15	87	15.23	15.20	37	803	4.60%	大買/
2022/04/20	26	14.22	25	14.41	14.60	1	603	0.17%
2022/04/19	3	13.10	4	13.21	13.30	-1	478	-0.21%
2022/04/18	0	0.00	15	12.20	12.10	-15	482	-3.11%
2022/03/31	1	13.00	0	0.00	13.00	1	2,166	0.05%
2022/03/28	0	13.10	5	12.95	12.95	-5	2,276	-0.22%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/08	10	13.00	0	0.00	12.45	10	3,348	0.30%
2022/03/04	10	13.60	0	0.00	13.50	10	3,385	0.30%
2022/03/03	0	0.00	2	14.15	14.05	-2	3,395	-0.06%
2022/03/02	2	14.00	0	0.00	14.00	2	3,414	0.06%
2022/02/10	0.1	15.00	0	0.00	15.10	0.1	3,653	0.00%
2022/02/09	0	0.00	3	15.20	15.30	-3	3,661	-0.08%
2022/02/08	0	0.00	3	14.80	14.80	-3	3,662	-0.08%
2022/01/26	0.1	14.20	0	0.00	14.10	0.1	3,708	0.00%
2022/01/24	3	14.15	0	0.00	14.10	3	3,757	0.08%
2022/01/19	0	0.00	5	14.85	14.85	-5	3,764	-0.13%
2022/01/18	5	14.80	0	0.00	14.95	5	3,768	0.13%
2022/01/13	7	15.19	4	15.23	15.25	3	3,750	0.08%
2022/01/11	1	15.60	0	0.00	15.40	1	3,758	0.03%
2022/01/07	0	15.60	0	0.00	15.95	0	3,652	0.00%
2022/01/06	0	0.00	3	15.88	16.20	-3	3,620	-0.08%
2022/01/05	0	0.00	5	16.25	16.10	-5	3,611	-0.14%
2022/01/03	0.1	17.05	0	0.00	17.00	0.1	3,536	0.00%
2021/12/30	8	18.18	8	17.55	17.60	0	3,492	0.00%
2021/12/28	15	17.10	22	17.43	17.00	-7	2,783	-0.25%
2021/12/27	14	17.19	0	0.00	17.70	14	2,537	0.55%
2021/12/24	0.1	16.10	4	16.25	16.10	-3.9	2,266	-0.17%
2021/12/23	4	16.50	4.1	16.26	16.50	-0.1	2,242	0.00%
2021/12/22	0	0.00	2	15.90	15.80	-2	2,209	-0.09%
2021/12/20	8	16.26	5	15.95	16.15	3	2,228	0.13%
2021/12/17	0.1	15.75	0	0.00	15.70	0.1	2,016	0.00%
2021/12/15	1	16.20	0	0.00	16.25	1	2,002	0.05%
2021/12/14	2	16.25	2	16.30	15.75	0	1,984	0.00%
2021/12/10	0.1	15.90	6	15.89	15.85	-6	1,897	-0.31%
2021/12/09	13	16.45	12	16.17	16.30	1	1,912	0.05%
2021/12/08	16	15.96	15	16.51	15.95	1	1,805	0.06%
2021/12/07	12	16.67	8	16.81	16.70	4	1,737	0.23%
2021/12/06	10	14.85	0	0.00	15.95	10	1,464	0.68%
2021/12/02	0.1	14.40	0	0.00	14.45	0.1	1,574	0.01%
2021/12/01	0	0.00	3	15.00	14.85	-3	1,598	-0.19%
2021/11/29	3	14.05	0	0.00	14.00	3	1,728	0.17%
2021/11/26	0.2	14.40	0	0.00	14.30	0.2	1,953	0.01%
2021/11/25	1	14.95	1	14.90	14.85	0	1,992	0.00%
2021/11/24	0	0.00	0.3	14.40	14.70	-0.3	2,006	-0.01%
2021/11/23	1	15.00	0	0.00	14.40	1	2,090	0.05%
2021/11/22	0	0.00	3	14.55	14.60	-3	2,171	-0.14%
2021/11/19	6.5	14.25	3	14.45	14.20	3.5	2,330	0.15%
2021/11/17	0	0.00	2	14.55	15.00	-2	2,370	-0.08%
2021/11/16	2	14.30	0	0.00	14.35	2	2,405	0.08%
2021/11/15	0	0.00	3	14.55	14.55	-3	2,552	-0.12%
2021/11/12	3	14.30	2	14.00	14.05	1	2,652	0.04%
2021/11/04	2	14.85	3	15.00	14.65	-1	3,388	-0.03%
2021/11/02	1	14.25	0	0.00	14.20	1	4,097	0.02%
2021/11/01	2	14.90	7	14.63	14.80	-5	4,686	-0.11%
2021/10/18	2	14.05	2	14.15	14.05	0	6,698	0.00%
2021/10/15	0	0.00	2	14.25	14.05	-2	6,709	-0.03%
2021/10/08	2	14.25	0	0.00	14.05	2	6,712	0.03%
2021/09/29	3	14.60	0	0.00	14.50	3	6,690	0.04%
2021/09/27	0	0.00	2	16.15	15.80	-2	6,687	-0.03%
2021/09/22	0	0.00	3	14.80	14.90	-3	6,670	-0.04%
2021/09/17	0	0.00	2	15.45	15.30	-2	6,699	-0.03%
2021/09/16	2	15.60	0	0.00	15.35	2	6,811	0.03%
2021/09/15	4	15.88	2	15.70	15.70	2	6,883	0.03%
2021/09/14	0	0.00	3	16.15	16.10	-3	6,880	-0.04%
2021/09/13	1.1	15.89	3	15.80	15.80	-1.9	6,819	-0.03%
2021/09/10	5	15.97	2.1	16.14	15.95	2.9	6,808	0.04%
2021/09/08	0	0.00	3	15.92	15.85	-3	6,772	-0.04%
2021/09/07	5	16.69	3	16.72	16.60	2	6,718	0.03%
2021/09/03	5	17.35	5	16.60	16.95	0	6,542	0.00%
2021/09/02	5	17.00	1	16.85	16.65	4	6,460	0.06%
2021/09/01	12	16.89	11	17.00	17.25	1	6,364	0.02%
2021/08/31	12	16.03	10	16.13	16.15	2	6,124	0.03%
2021/08/30	0	0.00	2	15.85	15.80	-2	6,071	-0.03%
2021/08/27	0.1	15.75	1.1	16.27	15.80	-1	6,057	-0.02%
2021/08/26	12	15.78	8	15.88	15.90	4	5,965	0.07%
2021/08/25	4	16.50	5	16.46	16.50	-1	5,831	-0.02%
2021/08/20	0	0.00	1	15.60	15.25	-1	5,561	-0.02%
2021/08/19	32	16.42	32	15.67	15.25	0	5,487	0.00%
2021/08/18	0	0.00	3	14.52	16.20	-3	5,332	-0.06%
2021/08/17	1	15.40	0	0.00	14.75	1	5,222	0.02%
2021/08/16	8	16.00	4	16.05	16.15	4	5,136	0.08%
2021/08/13	2	17.38	1	17.65	16.30	1	5,038	0.02%
2021/08/06	34	20.14	38.1	19.58	19.80	-4.1	4,273	-0.10%
2021/08/05	14	18.79	24.2	19.57	19.75	-10.2	3,740	-0.27%
2021/08/04	35	17.85	22	17.96	18.20	13	3,133	0.41%
2021/08/03	1	15.65	3	16.28	16.55	-2	2,563	-0.08%
2021/08/02	0	0.00	3	14.87	15.05	-3	2,374	-0.13%
2021/07/30	8	15.13	13	15.03	14.70	-5	2,337	-0.21%
2021/07/29	22	15.08	20	14.74	14.90	2	2,250	0.09%
2021/07/28	2	14.85	2	14.88	14.60	0	2,141	0.00%
2021/07/27	18	16.29	11.1	15.94	16.20	6.9	2,036	0.34%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/22	1	13.15	2	13.20	13.20	-1	1,468	-0.07%
2021/07/20	0	0.00	2	11.90	12.15	-2	2,316	-0.09%
2021/06/29	0	0.00	1	11.85	11.30	-1	2,871	-0.03%
2021/06/28	0	0.00	0.3	12.25	11.90	-0.3	2,869	-0.01%
2021/06/25	8	12.03	8	12.05	12.35	0	2,838	0.00%
2021/06/24	1	12.05	0	0.00	12.10	1	2,727	0.04%
2021/06/18	0.1	10.15	0	0.00	10.20	0.1	2,683	0.00%
2021/06/16	1	10.25	0	0.00	10.15	1	2,753	0.04%
2021/05/28	0.1	10.05	0	0.00	10.10	0.1	3,183	0.00%
2021/05/26	0.1	9.84	0	0.00	9.75	0.1	3,190	0.00%
2021/05/24	0	0.00	1	9.78	9.76	-1	3,204	-0.03%
2021/05/20	0.1	9.70	0	0.00	9.35	0.1	3,265	0.00%
2021/05/13	0	0.00	1	9.68	9.68	-1	3,680	-0.03%
2021/05/12	1	9.68	1	10.45	9.68	0	3,697	0.00%
2021/05/03	5	13.10	4	12.75	12.75	1	3,651	0.03%
2021/04/29	4	13.25	1	13.20	13.25	3	3,630	0.08%
2021/04/26	3	12.90	3	12.95	12.80	0	3,538	0.00%
2021/04/23	0	0.00	0.1	12.35	12.50	-0.1	2,591	0.00%
2021/04/01	4	13.10	4	12.65	12.65	0	2,852	0.00%
2021/03/19	0	12.70	0	0.00	12.80	0	3,081	0.00%
2021/03/17	0	0.00	5	12.65	12.55	-5	3,026	-0.17%
2021/03/16	3	12.38	0	0.00	12.55	3	3,003	0.10%
2021/03/15	0	12.10	0	0.00	12.00	0	2,943	0.00%
2021/03/08	14	13.08	14	12.89	12.15	0	2,903	0.00%
2021/02/26	2	11.75	0	0.00	11.70	2	2,633	0.08%
2021/02/04	0	0.00	2	11.00	11.00	-2	2,098	-0.10%
2021/02/03	2	11.05	0	0.00	11.00	2	2,075	0.10%
2021/01/27	0	0.00	140	10.16	10.30	-140	1,984	-7.05%	大賣/鉅額交易
2021/01/22	0	0.00	0.1	10.30	10.40	-0.1	1,938	0.00%
2021/01/18	50	11.65	10	11.68	11.65	40	1,827	2.19%
2021/01/15	102	11.59	0	0.00	11.65	102	1,805	5.65%	大買/鉅額交易
2021/01/14	0	0.00	3	13.00	12.75	-3	1,742	-0.17%
2021/01/13	3	13.50	0	0.00	13.55	3	1,676	0.18%
2021/01/12	10.1	12.95	20	13.00	13.10	-10	1,645	-0.60%
2021/01/11	13	12.53	0.1	11.75	12.50	13	1,589	0.81%
2020/12/29	5	12.00	5	12.10	11.90	0	1,306	0.00%
2020/12/28	4	10.90	4.4	11.48	11.80	-0.4	1,084	-0.04%
2020/12/21	0	0.00	0.2	7.78	8.07	-0.2	629	-0.03%
2020/12/17	0	0.00	1	7.55	7.59	-1	601	-0.17%
2020/12/10	1	7.87	0	0.00	7.95	1	593	0.17%
2020/11/19	0	0.00	1	7.50	7.45	-1	543	-0.18%
2020/10/26	1	7.83	0	0.00	7.83	1	508	0.20%
2020/10/16	0.1	7.72	0	0.00	7.72	0.1	423	0.02%
2020/10/06	0.1	7.36	0	0.00	7.30	0.1	333	0.02%
2020/09/29	0	0.00	0.6	7.30	7.15	-0.6	324	-0.19%
2020/09/23	0.1	7.24	0	0.00	7.22	0.1	273	0.03%
2020/09/22	0	0.00	2	7.39	7.30	-2	269	-0.74%
2020/09/21	0.1	7.30	0	0.00	7.25	0.1	248	0.04%
2020/09/16	0.1	6.92	0	0.00	6.85	0.1	229	0.03%
2020/09/14	0.1	6.90	0	0.00	6.80	0.1	228	0.04%
2020/09/10	0.2	6.97	2	6.86	6.90	-1.8	236	-0.78%
2020/09/07	0.3	6.71	0	0.00	6.59	0.3	219	0.14%
2020/09/03	0.1	6.58	0	0.00	6.47	0.1	217	0.02%
2020/09/02	0.6	6.55	0	0.00	6.45	0.6	239	0.24%
2020/08/27	0	0.00	1	6.32	6.34	-1	276	-0.36%
2020/08/25	2	6.19	0	0.00	6.25	2	270	0.74%
2020/08/21	2	6.14	0	0.00	6.17	2	266	0.75%
2020/08/20	1.1	6.03	1	6.17	6.13	0.1	267	0.02%
2020/08/19	1	6.28	0	0.00	6.29	1	270	0.37%
2020/08/18	0.1	6.38	0	0.00	6.26	0.1	266	0.02%
2020/08/17	0.2	6.39	0	0.00	6.27	0.2	268	0.06%
2020/07/03	1	6.51	1	6.70	6.76	0	280	0.00%
2020/06/30	0	0.00	1	6.79	6.67	-1	279	-0.36%
2020/06/29	0	0.00	1	6.72	6.66	-1	279	-0.36%
2020/06/11	1	6.33	0	0.00	6.10	1	287	0.35%
2020/06/10	1	6.41	12	6.54	6.51	-11	288	-3.81%
2020/06/08	0	0.00	1	6.38	6.68	-1	272	-0.37%
2020/06/03	2	5.75	0	0.00	5.77	2	235	0.85%
2020/05/28	1	5.72	0	0.00	5.76	1	236	0.42%
2020/05/22	0	0.00	1	5.78	5.76	-1	229	-0.44%
2020/05/08	9	5.58	0	0.00	5.56	9	206	4.37%
2020/05/07	1	5.52	0	0.00	5.55	1	205	0.49%
2020/05/06	1	5.60	0	0.00	5.55	1	200	0.50%
2020/04/21	1	5.32	0	0.00	5.24	1	209	0.48%
2020/04/20	0	0.00	1	5.44	5.44	-1	207	-0.48%
2020/04/01	0	0.00	1	4.78	4.88	-1	199	-0.50%
2020/03/31	1	4.74	0	0.00	4.72	1	199	0.50%
2020/02/25	0.3	6.80	0	0.00	6.66	0.3	165	0.18%
2020/02/04	1	6.43	1	6.64	6.69	0	174	0.00%
2020/01/14	0	0.00	1	7.09	7.11	-1	155	-0.64%
2019/12/30	1	7.00	0	0.00	7.04	1	165	0.60%
2019/12/26	1	7.11	1	7.24	7.14	0	159	0.00%
2019/12/20	0	0.00	1	7.47	7.20	-1	150	-0.66%
2019/11/25	0	0.00	2	6.90	6.83	-2	163	-1.22%
2019/11/12	0	0.00	1	6.60	6.63	-1	188	-0.53%
2019/11/11	1	6.57	0	0.00	6.52	1	191	0.52%
2019/11/08	1	6.62	0	0.00	6.65	1	186	0.54%
2019/10/23	0	0.00	1	6.98	6.91	-1	194	-0.51%
2019/10/17	1	6.81	0	0.00	6.84	1	198	0.50%
2019/09/23	1	7.11	1	7.28	7.06	0	253	0.00%
2019/08/16	1	7.02	0	0.00	7.09	1	216	0.46%
2019/08/07	0	0.00	1	7.38	7.21	-1	211	-0.47%
2019/08/05	1	7.22	0	0.00	7.20	1	215	0.46%
2019/07/29	0	0.00	1	7.59	7.59	-1	220	-0.45%
2019/07/25	1	7.36	0	0.00	7.37	1	219	0.46%
2019/07/18	1	7.43	0	0.00	7.40	1	218	0.46%
2019/07/17	0	0.00	3	7.67	7.53	-3	214	-1.40%
2019/07/03	0	0.00	1	7.22	7.16	-1	185	-0.54%
2019/07/02	1	7.01	0	0.00	7.08	1	181	0.55%
2019/06/10	2	7.59	0	0.00	7.55	2	157	1.27%
2019/05/30	0	0.00	1	7.98	7.86	-1	149	-0.67%
2019/05/22	0.3	7.99	0	0.00	7.91	0.3	156	0.19%
2019/05/10	1	8.11	0	0.00	8.07	1	147	0.68%
2019/05/09	0	0.00	1	8.19	8.10	-1	149	-0.67%
2019/05/07	1	8.32	0	0.00	8.36	1	145	0.69%
2019/05/03	1	8.56	0	0.00	8.56	1	140	0.71%
2019/02/15	0	0.00	1	8.79	8.79	-1	104	-0.96%
2019/02/13	0	0.00	1	8.68	8.71	-1	100	-0.99%
2019/01/04	1	8.22	1	8.35	8.35	0	89	0.00%
2018/12/21	1	8.51	0	0.00	8.55	1	211	0.47%
2018/12/06	0.3	8.80	0	0.00	8.88	0.3	214	0.12%
2018/12/03	0	0.00	1	8.90	8.91	-1	211	-0.47%
2018/11/27	0	0.00	1	8.47	8.48	-1	231	-0.43%
2018/11/22	1	8.32	1	8.48	8.43	0	229	0.00%
2018/11/20	1	8.30	0	0.00	8.34	1	229	0.44%
2018/11/16	0.1	8.80	0	0.00	8.58	0.1	227	0.06%
2018/10/31	0	0.00	1	8.32	8.22	-1	240	-0.42%
2018/10/30	1	8.09	0	0.00	8.20	1	238	0.42%
2018/10/22	0	0.00	4	8.45	8.65	-4	257	-1.56%
2018/10/19	2	8.15	0	0.00	8.24	2	256	0.78%
2018/10/18	0	0.00	2	8.38	8.42	-2	256	-0.78%
2018/10/17	3	8.29	0	0.00	8.35	3	259	1.16%
2018/10/15	0	0.00	1	8.59	8.55	-1	259	-0.39%
2018/10/01	1	9.11	0	0.00	9.17	1	152	0.66%
2018/09/28	1	9.28	0	0.00	9.37	1	147	0.68%
2018/09/12	1	9.60	0	0.00	9.57	1	310	0.32%
2018/09/07	0	0.00	1	9.98	10.00	-1	352	-0.28%
2018/08/20	1	9.93	0	0.00	9.90	1	438	0.23%
2018/08/03	1	10.40	1	10.35	10.35	0	464	0.00%
2018/07/24	0	0.00	0.9	10.20	10.30	-0.9	460	-0.20%
2018/07/17	0	0.00	1	10.45	10.40	-1	464	-0.22%
2018/07/11	1	10.25	0	0.00	10.30	1	477	0.21%
2018/07/03	1	10.50	0	0.00	10.50	1	477	0.21%
2018/06/21	0	0.00	8	11.61	11.80	-8	372	-2.15%
2018/06/19	1	11.70	2	11.43	11.45	-1	320	-0.31%
2018/06/14	1	11.00	0	0.00	11.00	1	280	0.36%
2018/06/13	2	11.03	1	11.35	11.05	1	282	0.35%
2018/06/12	0	0.00	9	11.00	11.10	-9	260	-3.46%
2018/06/11	0	0.00	16	11.00	11.00	-16	258	-6.19%
2018/06/07	0	0.00	1	11.25	11.15	-1	253	-0.39%
2018/06/05	1	11.05	0	0.00	11.05	1	244	0.41%
2018/06/04	1	11.30	10	11.25	11.25	-9	232	-3.87%
2018/06/01	0	0.00	1	11.60	11.35	-1	217	-0.46%
2018/05/30	10	10.55	0	0.00	10.60	10	183	5.45%
2018/05/23	29	10.07	0	0.00	10.10	29	163	17.73%
2018/05/21	3	10.15	0	0.00	10.10	3	158	1.89%
2018/04/25	0	0.00	1	10.20	10.20	-1	162	-0.62%
2018/04/24	0	0.00	1	10.15	10.05	-1	162	-0.61%
2018/03/31	1	11.40	0	0.00	11.45	1	138	0.72%
2018/03/26	1	11.60	0	0.00	11.60	1	134	0.75%
2018/03/22	1	12.05	0	0.00	12.10	1	128	0.78%
2018/03/21	0	0.00	1	12.25	12.25	-1	129	-0.77%
2018/03/19	1	12.15	0	0.00	12.15	1	133	0.75%
2018/03/13	0	0.00	1	12.45	12.40	-1	132	-0.75%
2018/03/08	1	12.25	0	0.00	12.25	1	133	0.75%
2018/02/09	1	11.35	1	11.55	11.80	0	167	0.00%
2018/01/26	0	0.00	1	13.20	13.70	-1	193	-0.52%
2018/01/22	1	12.75	1	12.95	12.90	0	209	0.00%
2018/01/15	0	0.00	1	13.05	12.95	-1	220	-0.45%
2018/01/12	0	0.00	1	12.95	12.95	-1	218	-0.46%
2018/01/09	2	12.85	0	0.00	12.90	2	218	0.92%