華興 (6164)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
322張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.00	14.90	-1	2,900	-0.03%
2024/04/26	0	0.00	0	14.90	14.75	0	3,003	0.00%
2024/04/19	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/04/15	1	15.10	2	15.15	15.10	-1	3,734	-0.03%
2024/04/08	0	0.00	2	15.70	15.75	-2	4,264	-0.05%
2024/03/25	0	0.00	1	14.85	15.10	-1	4,348	-0.02%
2024/03/22	0	14.65	0	0.00	14.55	0	4,317	0.00%
2024/03/21	1	14.40	0	0.00	14.40	1	4,308	0.02%
2024/03/19	0	14.70	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.70	0	0.00	14.70	0	4,294	0.00%
2024/03/14	0	0.00	1	14.75	14.50	-1	4,288	-0.02%
2024/03/13	1	14.55	0	0.00	14.65	1	4,275	0.02%
2024/03/05	1	16.05	0	0.00	16.45	1	4,000	0.02%
2024/03/04	3	15.90	0	0.00	15.95	3	3,943	0.08%
2024/02/26	0	16.55	0	0.00	16.50	0	4,006	0.00%
2024/02/23	0	0.00	0.1	16.50	16.30	-0.1	3,965	0.00%
2024/02/22	1	16.60	0	0.00	16.70	1	3,883	0.03%
2024/02/21	2	17.98	0.1	17.60	17.25	1.9	3,611	0.05%
2024/02/20	8	17.86	8	18.21	18.35	0	3,301	0.00%
2024/02/19	0	0.00	2	15.50	16.70	-2	2,957	-0.07%
2024/02/15	5	14.36	14.5	14.63	14.75	-9.5	2,590	-0.37%
2024/01/24	2	13.70	2	13.70	13.70	0	2,291	0.00%
2024/01/23	5	13.80	8	13.93	13.90	-3	2,271	-0.13%
2024/01/19	4	13.51	0	0.00	13.40	4	2,186	0.18%
2024/01/12	0	0.00	0.1	14.40	13.55	-0.1	1,964	0.00%
2024/01/10	0	0.00	94.3	14.14	15.00	-94.3	1,651	-5.71%
2024/01/09	3	13.90	49	13.81	14.00	-46	1,387	-3.32%
2024/01/08	10	13.70	0	0.00	13.85	10	1,351	0.74%
2024/01/05	30	14.10	0	0.00	13.70	30	1,379	2.18%
2024/01/04	101	14.38	0	0.00	14.50	101	1,256	8.04%	大買/鉅額交易
2024/01/03	73	13.52	63	13.92	14.15	10	1,114	0.90%
2024/01/02	0	0.00	1	13.35	13.90	-1	862	-0.12%
2023/12/29	0	0.00	15	12.75	12.65	-15	777	-1.93%
2023/12/18	0	0.00	7	11.60	11.70	-7	535	-1.31%
2023/12/13	15	11.93	0	0.00	11.70	15	536	2.80%
2023/12/08	7	11.70	0	0.00	11.70	7	512	1.37%
2023/12/06	0	11.75	0	0.00	11.80	0	509	0.00%
2023/11/30	0	11.55	0	0.00	11.70	0	533	0.00%
2023/11/28	0	11.45	0	0.00	11.40	0	521	0.00%
2023/11/24	0	0.00	3	12.15	11.90	-3	491	-0.61%
2023/11/22	0	10.90	0	0.00	10.80	0	322	0.00%
2023/11/06	3	10.45	0	0.00	10.40	3	341	0.88%
2023/10/13	1	11.55	2	11.33	11.05	-1	358	-0.28%
2023/10/11	0	0.00	1	11.10	11.40	-1	304	-0.33%
2023/10/04	1	11.55	0	0.00	11.25	1	295	0.34%
2023/09/19	0	0.00	1	11.30	11.35	-1	343	-0.29%
2023/09/12	1	11.20	0	0.00	11.20	1	410	0.24%
2023/07/27	0	0.00	49	11.80	11.80	-49	899	-5.45%
2023/07/25	0	0.00	1	11.70	11.65	-1	897	-0.11%
2023/07/05	0	0.00	4	12.45	12.45	-4	923	-0.43%
2023/06/28	0	0.00	3	12.35	12.25	-3	923	-0.32%
2023/06/27	2	12.55	0	0.00	12.40	2	922	0.22%
2023/06/21	10	14.00	20	13.90	13.90	-10	918	-1.09%
2023/06/20	5	13.85	0.5	13.80	14.15	4.5	904	0.50%
2023/06/19	5	13.60	0	0.00	13.60	5	896	0.56%
2023/06/09	5	13.35	0	0.00	13.40	5	950	0.53%
2023/06/07	1	13.50	0	0.00	13.40	1	952	0.11%
2023/06/05	0	0.00	5	13.40	13.55	-5	972	-0.51%
2023/06/02	6	13.49	0	0.00	13.35	6	959	0.63%
2023/05/29	0	0.00	4	13.30	13.25	-4	907	-0.44%
2023/05/25	20	14.60	20	13.45	13.70	0	849	0.00%
2023/04/11	0	0.00	2	11.95	11.90	-2	469	-0.43%
2023/03/27	50	11.95	1	12.00	12.00	49	434	11.29%
2023/03/23	0	0.00	1	11.60	11.60	-1	403	-0.25%
2023/03/15	0	0.00	4	11.43	11.05	-4	353	-1.13%
2023/03/09	2	11.20	3	11.25	11.25	-1	318	-0.31%
2023/03/07	5	10.75	0	0.00	10.70	5	298	1.68%
2023/02/21	0	0.00	1	10.55	10.60	-1	387	-0.26%
2023/02/15	2	10.20	0	0.00	10.25	2	370	0.54%
2023/02/03	2	10.45	0	0.00	10.45	2	381	0.52%
2022/12/30	2	10.50	2	10.05	9.95	0	383	0.00%
2022/12/29	1	9.75	0	0.00	9.76	1	368	0.27%
2022/11/28	0	0.00	12	10.64	10.40	-12	411	-2.91%
2022/11/25	15	10.45	3	10.80	10.90	12	377	3.18%
2022/10/27	0	0.00	4	9.15	9.23	-4	553	-0.72%
2022/09/21	3	10.95	0	0.00	10.80	3	633	0.47%
2022/09/02	2	12.70	0	0.00	12.65	2	777	0.26%
2022/08/18	0	0.00	3	12.80	12.80	-3	890	-0.34%
2022/08/17	3	12.85	2	12.65	12.60	1	875	0.11%
2022/08/15	0	0.00	5	12.80	12.65	-5	871	-0.57%
2022/08/11	5	12.11	0	0.00	12.05	5	838	0.60%
2022/08/08	2	11.90	4	11.89	11.85	-2	823	-0.24%
2022/08/05	2	11.95	0	0.00	12.15	2	757	0.26%
2022/06/27	5	12.40	0	0.00	12.60	5	1,148	0.44%
2022/06/17	1	12.40	1	12.50	12.45	0	992	0.00%
2022/06/15	0	0.00	2	13.25	13.10	-2	979	-0.20%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/24	1	12.55	2	12.53	12.30	-1	859	-0.12%
2022/05/23	1	12.55	0	0.00	12.45	1	855	0.12%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/04/29	0	0.00	3	12.90	12.90	-3	874	-0.34%
2022/04/25	0	0.00	10	13.79	13.95	-10	838	-1.19%
2022/04/22	1	14.80	9	14.75	15.00	-8	819	-0.98%
2022/04/21	21	15.08	0	0.00	15.20	21	803	2.61%
2022/04/20	2	14.40	1	14.60	14.60	1	603	0.17%
2022/04/19	0	0.00	1	12.70	13.30	-1	478	-0.21%
2022/04/15	0	0.00	1	12.55	12.50	-1	583	-0.17%
2022/03/31	0	0.00	2	13.10	13.00	-2	2,166	-0.09%
2022/03/30	0	13.20	0	0.00	13.20	0	2,205	0.00%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/18	0	0.00	1	13.00	12.90	-1	2,640	-0.04%
2022/02/24	1	13.70	0	0.00	13.65	1	3,496	0.03%
2022/01/25	0	0.00	1	14.35	14.10	-1	3,745	-0.03%
2022/01/14	2	14.30	0	0.00	14.50	2	3,765	0.05%
2022/01/12	1	15.10	0	0.00	15.25	1	3,751	0.03%
2022/01/11	20	15.93	0	0.00	15.40	20	3,758	0.53%
2022/01/10	20	15.95	40	16.29	15.90	-20	3,740	-0.53%
2022/01/07	0	0.00	1	15.70	15.95	-1	3,652	-0.03%
2022/01/06	1	16.10	1	16.30	16.20	0	3,620	0.00%
2022/01/05	0	0.00	1	16.30	16.10	-1	3,611	-0.03%
2022/01/03	2	17.28	1	17.00	17.00	1	3,536	0.03%
2021/12/30	1	17.80	6	17.54	17.60	-5	3,492	-0.14%
2021/12/29	1	17.55	0	0.00	17.25	1	3,009	0.03%
2021/12/28	116	17.12	22	17.58	17.00	94	2,783	3.38%	大買/
2021/12/27	12	16.80	128	17.27	17.70	-116	2,537	-4.57%	大賣/鉅額交易
2021/12/24	1	16.05	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	10	16.23	16.50	-10	2,242	-0.45%
2021/12/22	3	15.80	0	0.00	15.80	3	2,209	0.14%
2021/12/20	2	15.93	8	16.16	16.15	-6	2,228	-0.27%
2021/12/17	3	15.97	0	0.00	15.70	3	2,016	0.15%
2021/12/16	3	16.20	1	16.40	16.30	2	2,010	0.10%
2021/12/15	1	16.10	9	15.99	16.25	-8	2,002	-0.40%
2021/12/14	10	16.02	0	0.00	15.75	10	1,984	0.50%
2021/12/13	5	15.95	10	16.29	16.10	-5	1,944	-0.26%
2021/12/10	9	16.06	1	16.05	15.85	8	1,897	0.42%
2021/12/09	4	16.13	4	16.30	16.30	0	1,912	0.00%
2021/12/08	2	16.00	0	0.00	15.95	2	1,805	0.11%
2021/12/07	34	16.70	14	16.89	16.70	20	1,737	1.15%
2021/12/06	0	0.00	4	15.95	15.95	-4	1,464	-0.27%
2021/12/01	0	0.00	1	14.85	14.85	-1	1,598	-0.06%
2021/11/29	2	13.85	0	0.00	14.00	2	1,728	0.12%
2021/11/26	0	0.00	1	14.40	14.30	-1	1,953	-0.05%
2021/11/25	0	0.00	2	14.75	14.85	-2	1,992	-0.10%
2021/11/24	0	0.00	1	14.40	14.70	-1	2,006	-0.05%
2021/11/23	1	14.60	0	0.00	14.40	1	2,090	0.05%
2021/11/17	3	14.55	1	15.00	15.00	2	2,370	0.08%
2021/11/16	0	0.00	11	14.38	14.35	-11	2,405	-0.46%
2021/11/15	10	14.49	2	14.45	14.55	8	2,552	0.31%
2021/11/12	2	14.10	0	0.00	14.05	2	2,652	0.08%
2021/11/11	0	0.00	1	14.50	14.30	-1	2,735	-0.04%
2021/11/09	1	14.35	1	14.65	14.50	0	2,937	0.00%
2021/11/08	1	14.40	0	0.00	14.30	1	3,071	0.03%
2021/11/05	2	14.90	2	14.88	14.75	0	3,242	0.00%
2021/11/04	2	14.80	0	0.00	14.65	2	3,388	0.06%
2021/11/03	0	0.00	35	14.61	14.65	-35	3,568	-0.98%
2021/11/02	35	14.79	0	0.00	14.20	35	4,097	0.85%
2021/10/20	5	14.50	5	14.70	14.30	0	6,422	0.00%
2021/10/14	0	0.00	1	13.85	13.60	-1	6,707	-0.01%
2021/10/06	1	14.30	0	0.00	13.85	1	6,742	0.01%
2021/10/04	1	13.30	0	0.00	13.15	1	6,738	0.01%
2021/10/01	3	13.75	2	13.83	13.70	1	6,716	0.01%
2021/09/29	0	0.00	7	14.65	14.50	-7	6,690	-0.10%
2021/09/17	3	15.40	0	0.00	15.30	3	6,699	0.04%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	2	16.20	1	16.25	16.10	1	6,880	0.01%
2021/09/10	15	16.20	15	15.95	15.95	0	6,808	0.00%
2021/09/08	61	16.11	0	0.00	15.85	61	6,772	0.90%
2021/09/07	2	16.65	61	16.67	16.60	-59	6,718	-0.88%
2021/09/06	2	16.25	0	0.00	15.90	2	6,588	0.03%
2021/09/03	1	16.75	0	0.00	16.95	1	6,542	0.02%
2021/09/02	100	16.76	7	16.50	16.65	93	6,460	1.44%
2021/09/01	29	16.82	128	16.99	17.25	-99	6,364	-1.56%	大賣/
2021/08/30	5	16.00	5	15.85	15.80	0	6,071	0.00%
2021/08/27	6	15.87	18	15.85	15.80	-12	6,057	-0.20%
2021/08/26	12	16.00	1	15.95	15.90	11	5,965	0.18%
2021/08/25	4	15.90	4	16.46	16.50	0	5,831	0.00%
2021/08/24	0	0.00	10	15.20	15.00	-10	5,655	-0.18%
2021/08/23	2	16.00	0	0.00	15.70	2	5,606	0.04%
2021/08/19	18	16.40	1	16.15	15.25	17	5,487	0.31%
2021/08/18	1	14.30	12	14.83	16.20	-11	5,332	-0.21%
2021/08/17	2	15.55	0	0.00	14.75	2	5,222	0.04%
2021/08/13	2	17.43	9	16.85	16.30	-7	5,038	-0.14%
2021/08/12	1	17.35	6	17.26	17.75	-5	4,926	-0.10%
2021/08/11	21	17.49	2	17.45	17.35	19	4,792	0.40%
2021/08/10	4	18.28	6	17.69	17.50	-2	4,618	-0.04%
2021/08/09	14	19.04	3	19.53	18.90	11	4,475	0.25%
2021/08/06	14	19.58	16	19.94	19.80	-2	4,273	-0.05%
2021/08/05	10	19.00	52	19.69	19.75	-42	3,740	-1.12%
2021/08/04	3	17.33	9	17.32	18.20	-6	3,133	-0.19%
2021/08/03	37	15.41	4.4	16.55	16.55	32.6	2,563	1.27%
2021/08/02	0	0.00	42	14.85	15.05	-42	2,374	-1.77%
2021/07/30	59	14.89	15	14.66	14.70	44	2,337	1.88%
2021/07/29	2	14.85	8	14.94	14.90	-6	2,250	-0.27%
2021/07/28	1	14.60	0	0.00	14.60	1	2,141	0.05%
2021/07/27	33	16.38	7	17.04	16.20	26	2,036	1.28%
2021/07/23	0	0.00	1	14.50	14.50	-1	1,565	-0.06%
2021/07/22	2	13.20	3	13.20	13.20	-1	1,468	-0.07%
2021/07/15	0	0.00	1	11.80	12.10	-1	2,399	-0.04%
2021/07/13	1	12.30	0	0.00	11.80	1	2,399	0.04%
2021/07/12	0	0.00	5	12.55	12.50	-5	2,382	-0.21%
2021/07/08	0	0.00	1	11.95	11.80	-1	2,361	-0.04%
2021/07/06	0	0.00	1	11.80	11.80	-1	2,624	-0.04%
2021/07/01	0	0.00	1	11.25	11.25	-1	2,723	-0.04%
2021/06/30	0	0.00	1	11.80	11.50	-1	2,793	-0.04%
2021/06/29	1	11.55	0	0.00	11.30	1	2,871	0.03%
2021/06/28	0	0.00	1	12.50	11.90	-1	2,869	-0.03%
2021/06/25	5	12.05	0	0.00	12.35	5	2,838	0.18%
2021/06/24	2	12.05	21	12.10	12.10	-19	2,727	-0.70%
2021/06/23	20	10.85	0	0.00	11.00	20	2,652	0.75%
2021/06/11	0	0.00	10	10.20	10.20	-10	2,794	-0.36%
2021/06/10	10	10.22	0	0.00	10.25	10	2,851	0.35%
2021/06/08	0	0.00	1	10.45	10.40	-1	2,883	-0.03%
2021/06/04	0	0.00	1	10.65	10.50	-1	2,899	-0.03%
2021/05/12	1	9.68	0	0.00	9.68	1	3,697	0.03%
2021/05/10	1	11.85	1	12.00	11.70	0	3,677	0.00%
2021/04/29	0	0.00	1	13.20	13.25	-1	3,630	-0.03%
2021/04/27	0	0.00	2	12.55	12.70	-2	3,590	-0.06%
2021/04/26	5	13.43	1	12.85	12.80	4	3,538	0.11%
2021/04/15	3	12.15	0	0.00	12.20	3	2,779	0.11%
2021/04/14	0	0.00	2	12.20	11.95	-2	2,793	-0.07%
2021/04/13	13	12.72	43	12.62	12.45	-30	2,807	-1.07%
2021/04/08	10	12.60	0	0.00	12.60	10	2,652	0.38%
2021/04/07	2	13.15	10	12.62	12.60	-8	2,681	-0.30%
2021/04/06	24	13.39	3	13.37	13.40	21	2,811	0.75%
2021/04/01	0	0.00	1	12.70	12.65	-1	2,852	-0.04%
2021/03/30	0	0.00	2	12.25	12.20	-2	3,001	-0.07%
2021/03/29	1	12.10	11	12.16	12.25	-10	3,074	-0.33%
2021/03/26	0	12.00	0	0.00	12.10	0	3,097	0.00%
2021/03/25	10	12.30	10	12.15	12.20	0	3,104	0.00%
2021/03/24	20	12.28	10	12.60	12.35	10	3,123	0.32%
2021/03/23	0	0.00	20	12.65	12.30	-20	3,117	-0.64%
2021/03/22	10	12.90	0	0.00	12.70	10	3,116	0.32%
2021/03/19	0	0.00	2	12.70	12.80	-2	3,081	-0.06%
2021/03/18	21	12.58	0	0.00	12.55	21	3,047	0.69%
2021/03/16	0	0.00	3	12.73	12.55	-3	3,003	-0.10%
2021/03/11	0	0.00	1	11.90	11.90	-1	2,918	-0.03%
2021/03/09	1	11.85	0	0.00	12.00	1	2,915	0.03%
2021/03/08	3	13.10	2	12.88	12.15	1	2,903	0.03%
2021/02/24	5	12.00	15	11.56	11.60	-10	2,613	-0.38%
2021/02/23	0	0.00	5	11.95	12.10	-5	2,599	-0.19%
2021/02/22	1	12.00	1	12.40	12.05	0	2,572	0.00%
2021/02/19	0	0.00	1	12.15	12.30	-1	2,541	-0.04%
2021/02/17	5	11.35	5	11.15	11.05	0	2,125	0.00%
2021/02/05	8	11.28	2	11.05	11.05	6	2,113	0.28%
2021/02/04	5	10.90	0	0.00	11.00	5	2,098	0.24%
2021/02/03	8	11.11	5	10.95	11.00	3	2,075	0.14%
2021/02/02	5	10.65	0	0.00	10.80	5	2,036	0.25%
2021/01/28	0	0.00	10	10.30	10.20	-10	1,993	-0.50%
2021/01/21	1	10.55	5	10.45	10.35	-4	1,899	-0.21%
2021/01/19	15	11.75	0	0.00	11.45	15	1,840	0.81%
2021/01/14	0	0.00	5	13.00	12.75	-5	1,742	-0.29%
2021/01/13	5	13.55	0	0.00	13.55	5	1,676	0.30%
2021/01/12	10	12.70	10	12.80	13.10	0	1,645	0.00%
2021/01/11	0	0.00	10	12.35	12.50	-10	1,589	-0.63%
2021/01/08	8	11.50	0	0.00	11.50	8	1,541	0.52%
2021/01/07	0	0.00	1	12.05	11.90	-1	1,563	-0.06%
2021/01/06	4	12.15	3	11.75	11.70	1	1,536	0.07%
2021/01/04	0	0.00	7	11.50	11.75	-7	1,427	-0.49%
2020/12/31	1	11.10	2	11.85	11.85	-1	1,389	-0.07%
2020/12/30	2	11.15	2	11.10	10.85	0	1,357	0.00%
2020/12/29	11	12.19	3	12.03	11.90	8	1,306	0.61%
2020/12/28	20	10.85	20	11.15	11.80	0	1,084	0.00%
2020/12/25	28	10.26	21	10.42	10.75	7	964	0.73%
2020/12/18	1	7.88	1	8.00	7.90	0	613	0.00%
2020/12/10	0	0.00	1	7.89	7.95	-1	593	-0.17%
2020/12/02	1	8.00	0	0.00	8.00	1	585	0.17%
2020/09/18	0	0.00	1	7.13	7.14	-1	231	-0.43%
2020/09/10	2	6.73	3	6.90	6.90	-1	236	-0.42%
2020/09/09	0	0.00	3	6.86	6.86	-3	232	-1.29%
2020/09/08	3	6.59	1	6.67	6.60	2	225	0.89%
2020/09/04	0	0.00	3	6.42	6.47	-3	217	-1.38%
2020/09/03	3	6.43	0	0.00	6.47	3	217	1.38%
2020/08/18	3	6.22	0	0.00	6.26	3	266	1.13%
2020/06/09	0	0.00	9	6.88	6.69	-9	291	-3.08%
2020/04/29	6	5.56	0	0.00	5.63	6	201	2.98%
2019/08/23	0.2	7.10	0	0.00	7.02	0.2	236	0.07%
2019/08/16	0	7.15	0	0.00	7.09	0	216	0.02%
2019/08/07	2	7.21	2	7.21	7.21	0	211	0.00%
2019/07/04	0	0.00	4	7.17	7.15	-4	187	-2.13%
2019/07/02	0	0.00	5	7.11	7.08	-5	181	-2.76%
2019/06/21	3	7.46	0	0.00	7.47	3	162	1.84%
2019/03/21	0	0.00	1	9.05	9.05	-1	114	-0.88%
2019/02/26	1	8.85	0	0.00	8.91	1	110	0.91%
2019/02/25	5	8.94	5	8.88	8.88	0	107	0.00%
2018/10/16	0	0.00	10	8.45	8.44	-10	259	-3.86%
2018/10/11	0	0.00	6	8.25	8.39	-6	257	-2.33%
2018/10/08	17	9.21	0	0.00	8.99	17	250	6.79%
2018/09/05	0	0.00	6	10.00	10.00	-6	375	-1.60%
2018/08/08	1	10.30	0	0.00	10.30	1	455	0.22%
2018/07/19	1	10.45	0	0.00	10.45	1	459	0.22%
2018/06/27	0	0.00	2	11.40	11.20	-2	455	-0.44%
2018/06/25	2	12.15	0	0.00	11.90	2	439	0.45%
2018/06/21	3	11.75	3	11.65	11.80	0	372	0.00%
2018/06/19	0	0.00	1	11.50	11.45	-1	320	-0.31%
2018/06/13	1	11.05	0	0.00	11.05	1	282	0.35%
2018/06/11	1	11.05	0	0.00	11.00	1	258	0.39%
2018/06/01	0	0.00	2	11.00	11.35	-2	217	-0.92%
2018/05/25	0	0.00	2	10.40	10.40	-2	175	-1.14%
2018/05/23	0	0.00	5	10.10	10.10	-5	163	-3.06%
2018/05/22	2	10.05	0	0.00	10.05	2	160	1.25%
2018/05/11	1	10.10	0	0.00	10.10	1	159	0.63%
2018/05/02	1	10.30	0	0.00	10.35	1	162	0.61%
2018/04/23	2	10.20	0	0.00	10.30	2	159	1.25%
2018/04/20	2	10.25	0	0.00	10.20	2	158	1.26%
2018/04/12	1	11.00	0	0.00	11.05	1	143	0.70%
2018/03/16	1	12.30	0	0.00	12.25	1	131	0.76%
2018/02/09	2	11.50	2	11.80	11.80	0	167	0.00%
2018/02/06	2	12.70	0	0.00	11.95	2	164	1.22%