華興 (6164)-凱基券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
638張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	14.75	0	0.00	14.70	1	2,986	0.03%
2024/04/24	1	14.60	0	0.00	14.85	1	3,084	0.03%
2024/04/22	1	14.10	0	0.00	14.10	1	3,139	0.03%
2024/04/19	0	0.00	1	14.35	14.25	-1	3,169	-0.03%
2024/04/18	0	0.00	15	14.70	14.70	-15	3,235	-0.46%
2024/04/16	11	14.50	0	0.00	14.50	11	3,722	0.30%
2024/04/01	0	0.00	1	15.10	15.10	-1	4,237	-0.02%
2024/03/26	1	14.70	0	0.00	14.75	1	4,322	0.02%
2024/03/25	0	0.00	1	15.20	15.10	-1	4,348	-0.02%
2024/03/12	1	14.80	0	0.00	14.70	1	4,259	0.02%
2024/03/01	0	0.00	1	15.95	15.95	-1	3,928	-0.03%
2024/02/16	1	15.65	0	0.00	15.20	1	2,830	0.04%
2024/02/05	2	13.45	0	0.00	13.45	2	2,455	0.08%
2024/01/23	28	13.90	0	0.00	13.90	28	2,271	1.23%
2024/01/18	24	13.40	0	0.00	13.40	24	2,150	1.12%
2024/01/03	1	14.15	0	0.00	14.15	1	1,114	0.09%
2023/12/19	0	0.00	1	11.60	11.60	-1	537	-0.19%
2023/11/20	0	0.00	2	10.75	10.75	-2	328	-0.61%
2023/11/15	1	10.40	0	0.00	10.45	1	327	0.31%
2023/11/10	2	10.35	0	0.00	10.35	2	326	0.61%
2023/09/26	0	0.00	1	11.10	11.15	-1	309	-0.32%
2023/09/21	0	0.00	1	11.10	11.15	-1	319	-0.31%
2023/09/18	0	0.00	1	11.20	11.25	-1	350	-0.29%
2023/08/25	0	0.00	1	10.65	10.65	-1	478	-0.21%
2023/08/17	0	0.00	1	10.55	10.70	-1	889	-0.11%
2023/08/08	0	0.00	1	11.50	11.40	-1	893	-0.11%
2023/08/07	0	0.00	1	11.60	11.65	-1	895	-0.11%
2023/07/19	0	0.00	1	11.70	11.60	-1	901	-0.11%
2023/07/10	0	0.00	1	12.00	12.00	-1	914	-0.11%
2023/07/06	0	0.00	2	12.33	12.35	-2	924	-0.22%
2023/05/19	1	11.60	0	0.00	11.50	1	545	0.18%
2023/05/18	9	11.69	0	0.00	11.65	9	546	1.65%
2023/05/17	3	11.72	0	0.00	11.65	3	545	0.55%
2023/05/16	7	11.73	0	0.00	11.65	7	544	1.29%
2023/05/15	2	11.68	0	0.00	11.80	2	532	0.38%
2023/04/12	0	0.00	0.1	11.95	12.00	-0.1	480	-0.02%
2023/03/02	0	0.00	1	10.50	10.50	-1	401	-0.25%
2022/12/16	0	0.00	1	10.35	10.25	-1	404	-0.25%
2022/12/02	0	0.00	2	10.55	10.40	-2	377	-0.53%
2022/11/28	0	0.00	1	10.50	10.40	-1	411	-0.24%
2022/11/16	0	0.00	2	9.94	9.91	-2	333	-0.60%
2022/11/15	0	0.00	3	9.97	9.91	-3	335	-0.89%
2022/11/01	1	9.32	0	0.00	9.38	1	504	0.20%
2022/10/25	1	9.19	0	0.00	9.13	1	559	0.18%
2022/10/18	1	9.42	0	0.00	9.43	1	578	0.17%
2022/10/13	0	0.00	1	9.17	8.89	-1	597	-0.17%
2022/09/22	0	0.00	1	10.60	10.85	-1	630	-0.16%
2022/09/15	0	0.00	2	11.20	11.25	-2	791	-0.25%
2022/09/07	0	0.00	1	10.95	10.85	-1	812	-0.12%
2022/09/01	0	0.00	9	12.72	12.65	-9	777	-1.16%
2022/08/29	0	0.00	4	12.70	12.75	-4	778	-0.51%
2022/08/11	0	0.00	1	12.10	12.05	-1	838	-0.12%
2022/08/10	0	0.00	3	11.88	11.95	-3	836	-0.36%
2022/08/08	3	12.18	1	12.05	11.85	2	823	0.24%
2022/07/20	0	0.00	1	10.95	10.95	-1	776	-0.13%
2022/07/05	5	11.64	0	0.00	11.35	5	1,170	0.43%
2022/07/04	5	11.62	0	0.00	11.55	5	1,157	0.43%
2022/07/01	5	11.92	0	0.00	11.60	5	1,161	0.43%
2022/06/27	3	12.50	0	0.00	12.60	3	1,148	0.26%
2022/06/24	6	13.04	0	0.00	12.40	6	1,138	0.53%
2022/06/21	7	12.31	0	0.00	12.40	7	998	0.70%
2022/06/13	0	0.00	1	12.75	12.60	-1	968	-0.10%
2022/05/27	1	12.35	0	0.00	12.55	1	851	0.12%
2022/05/11	0	0.00	1	12.60	12.40	-1	848	-0.12%
2022/04/22	0	0.00	4	14.75	15.00	-4	819	-0.49%
2022/04/20	1	14.50	1	14.45	14.60	0	603	0.00%
2022/03/07	0	0.00	1	13.05	13.00	-1	3,381	-0.03%
2022/03/01	1	13.90	0	0.00	14.00	1	3,430	0.03%
2022/02/25	1	13.90	0	0.00	13.65	1	3,440	0.03%
2022/02/22	0	0.00	1	14.30	14.30	-1	3,517	-0.03%
2022/02/21	0	0.00	1	14.70	14.65	-1	3,564	-0.03%
2022/02/17	1	14.75	0	0.00	14.55	1	3,611	0.03%
2022/02/07	1	14.40	0	0.00	14.60	1	3,686	0.03%
2022/01/25	3	14.10	2	14.40	14.10	1	3,745	0.03%
2022/01/21	0	0.00	1	14.80	14.70	-1	3,756	-0.03%
2022/01/10	0	15.95	0	0.00	15.90	0	3,740	0.00%
2022/01/07	1	15.70	0	0.00	15.95	1	3,652	0.03%
2022/01/05	1	16.50	0	0.00	16.10	1	3,611	0.03%
2021/12/30	2	17.15	0	0.00	17.60	2	3,492	0.06%
2021/12/28	15	17.65	0	0.00	17.00	15	2,783	0.54%
2021/12/20	0	0.00	2	15.88	16.15	-2	2,228	-0.09%
2021/12/09	1	16.10	0	0.00	16.30	1	1,912	0.05%
2021/12/06	0	0.00	1	15.15	15.95	-1	1,464	-0.07%
2021/11/22	2	14.60	2	14.60	14.60	0	2,171	0.00%
2021/11/18	0	15.10	0	0.00	14.30	0	2,372	0.00%
2021/11/16	2	14.30	0	0.00	14.35	2	2,405	0.08%
2021/11/12	3	14.25	0	0.00	14.05	3	2,652	0.11%
2021/11/11	1	14.45	0	0.00	14.30	1	2,735	0.04%
2021/11/08	1	14.35	0	0.00	14.30	1	3,071	0.03%
2021/10/20	1	14.45	0	0.00	14.30	1	6,422	0.02%
2021/10/19	2	14.38	0	0.00	14.40	2	6,540	0.03%
2021/10/18	1	13.95	0	0.00	14.05	1	6,698	0.01%
2021/10/15	1	14.15	0	0.00	14.05	1	6,709	0.01%
2021/10/13	1	13.55	0	0.00	13.45	1	6,713	0.01%
2021/10/07	3	14.23	0	0.00	14.25	3	6,726	0.04%
2021/10/06	0	0.00	1	14.25	13.85	-1	6,742	-0.01%
2021/09/29	0	0.00	1	14.95	14.50	-1	6,690	-0.01%
2021/09/22	0	0.00	1	14.95	14.90	-1	6,670	-0.01%
2021/09/03	1	16.60	24	17.18	16.95	-23	6,542	-0.35%
2021/09/02	0	0.00	60	17.00	16.65	-60	6,460	-0.93%
2021/09/01	84	17.10	0	0.00	17.25	84	6,364	1.32%
2021/08/27	8	15.83	1	16.25	15.80	7	6,057	0.12%
2021/08/26	1	16.35	0	0.00	15.90	1	5,965	0.02%
2021/08/12	0	0.00	1	17.40	17.75	-1	4,926	-0.02%
2021/08/11	2	17.18	3	17.07	17.35	-1	4,792	-0.02%
2021/08/10	2	18.08	2	18.25	17.50	0	4,618	0.00%
2021/08/09	0	0.00	1	18.70	18.90	-1	4,475	-0.02%
2021/08/06	4	19.91	2	20.13	19.80	2	4,273	0.05%
2021/08/05	3	18.30	3	19.32	19.75	0	3,740	0.00%
2021/08/04	6	17.13	4	17.54	18.20	2	3,133	0.06%
2021/07/27	1	16.35	0	0.00	16.20	1	2,036	0.05%
2021/06/29	0	0.00	1	12.00	11.30	-1	2,871	-0.03%
2021/06/28	0	0.00	2	12.10	11.90	-2	2,869	-0.07%
2021/06/25	5	12.15	3	12.27	12.35	2	2,838	0.07%
2021/05/14	1	9.68	0	0.00	9.56	1	3,666	0.03%
2021/04/06	0	0.00	18	13.50	13.40	-18	2,811	-0.64%
2021/03/26	0	0.00	1	12.30	12.10	-1	3,097	-0.03%
2021/03/23	0	0.00	3	12.65	12.30	-3	3,117	-0.10%
2021/03/22	0	0.00	3	12.87	12.70	-3	3,116	-0.10%
2021/03/19	0	0.00	3	12.55	12.80	-3	3,081	-0.10%
2021/03/16	0	0.00	3	12.15	12.55	-3	3,003	-0.10%
2021/03/15	0	0.00	3	12.05	12.00	-3	2,943	-0.10%
2021/03/08	0	0.00	4	12.95	12.15	-4	2,903	-0.14%
2021/03/04	0	0.00	9	11.79	11.75	-9	2,659	-0.34%
2021/01/20	0	0.00	4	11.50	10.80	-4	1,877	-0.21%
2021/01/06	18	12.00	0	0.00	11.70	18	1,536	1.17%
2020/12/31	0	0.00	1	11.85	11.85	-1	1,389	-0.07%
2020/12/30	0	0.00	10	11.23	10.85	-10	1,357	-0.74%
2020/12/25	5	10.49	15	10.39	10.75	-10	964	-1.04%
2020/12/03	20	7.90	0	0.00	7.92	20	600	3.33%
2020/08/27	0	0.00	2	6.34	6.34	-2	276	-0.72%
2020/03/20	42	4.59	0	0.00	4.85	42	204	20.56%
2020/03/19	14	4.48	0	0.00	4.44	14	193	7.22%
2020/03/17	0	0.00	1	5.03	4.96	-1	180	-0.55%
2020/03/10	2	6.50	0	0.00	6.59	2	160	1.25%
2020/02/13	0	0.00	1	6.71	6.69	-1	162	-0.61%
2020/02/12	0	0.00	1	6.78	6.80	-1	166	-0.60%
2020/02/04	0	0.00	1	6.42	6.69	-1	174	-0.57%
2020/01/08	0	0.00	2	7.00	6.96	-2	156	-1.28%
2020/01/03	1	7.15	0	0.00	7.06	1	156	0.64%
2019/12/11	0	0.00	2	6.88	6.92	-2	163	-1.23%
2019/12/10	0	0.00	3	6.83	6.84	-3	158	-1.89%
2019/12/09	0	0.00	3	6.81	6.82	-3	160	-1.87%
2019/12/06	0	0.00	5	6.84	6.79	-5	163	-3.05%
2019/12/04	0	0.00	3	6.80	6.94	-3	165	-1.81%
2019/12/03	0	0.00	2	6.88	6.86	-2	174	-1.14%
2019/12/02	0	0.00	3	6.97	7.01	-3	172	-1.73%
2019/11/29	0	0.00	3	6.84	6.94	-3	168	-1.78%
2019/11/28	0	0.00	2	6.78	6.84	-2	166	-1.20%
2019/11/27	0	0.00	3	6.78	6.89	-3	166	-1.81%
2019/11/26	0	0.00	3	6.80	6.77	-3	163	-1.84%
2019/11/25	0	0.00	2	6.75	6.83	-2	163	-1.22%
2019/11/22	0	0.00	3	6.71	6.73	-3	164	-1.83%
2019/11/21	0	0.00	3	6.68	6.69	-3	165	-1.81%
2019/11/20	0	0.00	2	6.71	6.71	-2	167	-1.20%
2019/11/19	0	0.00	3	6.66	6.71	-3	170	-1.76%
2019/11/18	0	0.00	3	6.62	6.63	-3	170	-1.76%
2019/11/15	0	0.00	3	6.61	6.63	-3	176	-1.70%
2019/11/14	0	0.00	2	6.65	6.62	-2	186	-1.07%
2019/07/29	0	0.00	0.2	7.66	7.59	-0.2	220	-0.09%
2019/07/02	1	7.03	0	0.00	7.08	1	181	0.55%
2019/06/28	1	7.20	0	0.00	7.21	1	164	0.61%
2019/06/27	0.2	7.21	0	0.00	7.23	0.2	164	0.12%
2019/06/13	0	0.00	3	7.53	7.52	-3	159	-1.88%
2019/06/04	0	0.00	40	7.86	7.82	-40	148	-26.96%
2019/06/03	40	7.83	0	0.00	7.93	40	150	26.50%
2018/03/28	0	0.00	4	11.53	11.45	-4	136	-2.93%
2018/03/26	0	0.00	5	11.60	11.60	-5	134	-3.73%
2018/03/23	0	0.00	2	11.70	11.80	-2	132	-1.51%
2018/03/22	0	0.00	1	12.20	12.10	-1	128	-0.78%
2018/03/07	0	0.00	2	12.35	12.25	-2	134	-1.49%
2018/03/01	0	0.00	6	12.25	12.35	-6	143	-4.18%
2018/02/27	0	0.00	8	12.41	12.30	-8	144	-5.53%
2018/02/23	0	0.00	1	12.35	12.35	-1	155	-0.64%
2018/02/09	0	0.00	2	11.60	11.80	-2	167	-1.19%
2018/02/07	0	0.00	4	12.40	12.20	-4	165	-2.42%
2018/01/08	16	13.00	4	13.00	12.95	12	217	5.53%
2018/01/03	0	0.00	1	13.05	13.05	-1	215	-0.47%