華興 (6164)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	14.80	0	0.00	14.75	10	3,034	0.33%
2024/04/24	0	0.00	10	14.81	14.85	-10	3,084	-0.32%
2024/04/19	13	14.20	0	0.00	14.25	13	3,169	0.41%
2024/04/16	1	14.85	0	0.00	14.50	1	3,722	0.03%
2024/04/15	2	15.55	14	15.21	15.10	-12	3,734	-0.32%
2024/04/11	0	0.00	0	15.55	15.35	0	3,853	0.00%
2024/04/10	17	15.61	0	0.00	15.45	17	3,985	0.43%
2024/04/09	2	15.40	0	0.00	15.40	2	4,204	0.05%
2024/04/08	12	15.65	48	15.75	15.75	-36	4,264	-0.84%
2024/04/03	0	0.00	11	15.13	15.10	-11	4,244	-0.26%
2024/04/02	0	15.25	4	15.00	15.00	-4	4,237	-0.09%
2024/04/01	2.1	15.41	2	15.80	15.10	0.1	4,237	0.00%
2024/03/28	21	14.95	0	0.00	14.85	21	4,246	0.49%
2024/03/25	6	15.18	3	15.15	15.10	3	4,348	0.07%
2024/03/21	1	14.40	0	0.00	14.40	1	4,308	0.02%
2024/03/18	1	14.70	5	14.50	14.70	-4	4,294	-0.09%
2024/03/15	8	14.55	0	0.00	14.40	8	4,306	0.19%
2024/03/14	1	14.50	2	14.70	14.50	-1	4,288	-0.02%
2024/03/13	2	14.50	11	14.60	14.65	-9	4,275	-0.21%
2024/03/12	9	14.73	2	14.70	14.70	7	4,259	0.16%
2024/03/08	5	14.83	2	15.15	14.80	3	4,194	0.07%
2024/03/06	19	15.52	0	0.00	15.40	19	4,094	0.46%
2024/03/05	0	0.00	2	16.25	16.45	-2	4,000	-0.05%
2024/03/04	20	15.90	2	16.10	15.95	18	3,943	0.46%
2024/03/01	13	15.92	0	0.00	15.95	13	3,928	0.33%
2024/02/29	2	16.10	1	16.30	16.30	1	3,912	0.03%
2024/02/27	2	15.95	0	0.00	16.15	2	3,984	0.05%
2024/02/26	6	16.50	0	0.00	16.50	6	4,006	0.15%
2024/02/23	8	16.52	0	0.00	16.30	8	3,965	0.20%
2024/02/22	29	16.77	26	17.59	16.70	3	3,883	0.08%
2024/02/21	13	18.10	5	17.55	17.25	8	3,611	0.22%
2024/02/20	6	17.72	14	17.92	18.35	-8	3,301	-0.24%
2024/02/19	10	15.98	27	16.37	16.70	-17	2,957	-0.57%
2024/02/16	17	15.43	22	15.35	15.20	-5	2,830	-0.18%
2024/02/15	17	14.62	3	14.75	14.75	14	2,590	0.54%
2024/01/29	0	0.00	8	13.56	13.70	-8	2,377	-0.34%
2024/01/26	3	13.57	3	13.85	13.15	0	2,355	0.00%
2024/01/25	3	13.70	3	13.80	13.70	0	2,315	0.00%
2024/01/23	3	13.80	0	0.00	13.90	3	2,271	0.13%
2024/01/22	0	0.00	3	13.75	13.45	-3	2,211	-0.14%
2024/01/19	3	13.35	0	0.00	13.40	3	2,186	0.14%
2024/01/18	0	0.00	1	14.15	13.40	-1	2,150	-0.05%
2024/01/17	0	0.00	3	13.50	13.65	-3	2,094	-0.14%
2024/01/16	1	13.60	1	13.85	13.60	0	2,055	0.00%
2024/01/15	3	13.55	0	0.00	13.50	3	2,006	0.15%
2024/01/12	2	13.50	0	0.00	13.55	2	1,964	0.10%
2024/01/11	14	14.63	11	14.23	14.15	3	1,878	0.16%
2024/01/10	23	14.65	22.1	14.90	15.00	0.9	1,651	0.05%
2024/01/05	8	14.35	8.4	13.61	13.70	-0.4	1,379	-0.03%
2024/01/04	1	14.05	6	14.17	14.50	-5	1,256	-0.40%
2024/01/03	6	13.93	0.1	14.30	14.15	5.9	1,114	0.53%
2024/01/02	0.4	13.20	4.5	13.34	13.90	-4.2	862	-0.48%
2023/12/29	0	0.00	0.4	12.74	12.65	-0.4	777	-0.05%
2023/12/28	0	0.00	0.2	12.45	12.40	-0.2	760	-0.03%
2023/12/27	2	12.25	0	0.00	12.25	2	747	0.27%
2023/12/26	0	0.00	0	12.80	12.40	0	734	0.00%
2023/12/25	6	12.89	1.2	12.52	12.45	4.8	721	0.67%
2023/12/22	0.2	12.46	0	0.00	12.25	0.2	681	0.03%
2023/12/21	0	0.00	0.1	12.45	12.25	-0.1	666	-0.01%
2023/12/20	0	0.00	3	12.75	12.75	-3	581	-0.52%
2023/12/18	0	0.00	0.2	11.80	11.70	-0.2	535	-0.04%
2023/12/15	0	0.00	0	12.00	11.50	0	532	0.00%
2023/12/13	2	11.80	0	0.00	11.70	2	536	0.37%
2023/12/12	0	0.00	3	12.15	12.00	-3	535	-0.56%
2023/12/08	0	0.00	0.2	11.85	11.70	-0.2	512	-0.03%
2023/12/07	0	0.00	1.2	11.75	11.65	-1.2	509	-0.23%
2023/12/06	0	11.75	0.1	12.00	11.80	-0.1	509	-0.01%
2023/12/05	0	0.00	0	11.91	11.70	0	512	0.00%
2023/12/04	0	0.00	0.2	11.75	11.55	-0.2	519	-0.04%
2023/12/01	1	11.50	0.4	11.73	11.50	0.6	539	0.11%
2023/11/30	0	0.00	5.2	11.70	11.70	-5.2	533	-0.97%
2023/11/29	1	11.40	0.1	11.65	11.45	0.9	527	0.17%
2023/11/28	5	11.40	0	0.00	11.40	5	521	0.96%
2023/11/24	1	12.20	0.2	12.08	11.90	0.8	491	0.16%
2023/11/21	0	0.00	0.1	10.90	10.80	-0.1	323	-0.03%
2023/11/17	0	0.00	0.1	10.70	10.65	-0.1	328	-0.03%
2023/11/16	0	0.00	0.1	10.61	10.45	-0.1	327	-0.04%
2023/11/14	0	0.00	0.2	10.55	10.35	-0.2	325	-0.07%
2023/11/13	1	10.35	0.1	10.60	10.30	0.9	326	0.29%
2023/11/10	0	0.00	0.1	10.66	10.35	-0.1	326	-0.05%
2023/11/06	0	0.00	2	10.40	10.40	-2	341	-0.59%
2023/11/03	0.2	10.30	0	0.00	10.25	0.2	346	0.06%
2023/10/16	3	10.85	0	0.00	10.70	3	359	0.84%
2023/09/06	0	0.00	3	11.50	11.60	-3	418	-0.72%
2023/08/09	3	11.10	0	0.00	11.00	3	902	0.33%
2023/08/08	3	11.50	0	0.00	11.40	3	893	0.34%
2023/07/07	3	12.00	0	0.00	12.10	3	922	0.33%
2023/07/03	0	0.00	2	12.50	12.45	-2	919	-0.22%
2023/06/27	1	12.60	1	12.55	12.40	0	922	0.00%
2023/06/21	1	13.85	0	0.00	13.90	1	918	0.11%
2023/06/20	0	0.00	3	13.93	14.15	-3	904	-0.33%
2023/06/14	0	0.00	1	13.50	13.65	-1	906	-0.11%
2023/06/07	1	13.40	0	0.00	13.40	1	952	0.11%
2023/05/25	3	14.00	0	0.00	13.70	3	849	0.35%
2023/05/24	0	0.00	4	14.00	14.00	-4	639	-0.63%
2023/04/17	0	0.00	0	12.00	11.95	0	481	-0.01%
2023/03/27	0	0.00	1	12.00	12.00	-1	434	-0.23%
2023/03/22	1	11.70	0	0.00	11.65	1	404	0.25%
2023/02/01	1	10.25	0	0.00	10.35	1	373	0.27%
2022/12/21	5	9.96	5	9.97	9.97	0	399	0.00%
2022/10/25	0	9.30	0	0.00	9.13	0	559	0.00%
2022/09/30	0	10.10	0	0.00	10.00	0	611	0.00%
2022/09/20	0	11.05	0	0.00	11.05	0	636	0.00%
2022/09/06	0	11.30	0	0.00	11.10	0	825	0.00%
2022/09/05	4	11.53	0	0.00	11.40	4	816	0.49%
2022/08/29	2	12.50	0	0.00	12.75	2	778	0.26%
2022/08/22	2	13.00	0	0.00	12.90	2	894	0.22%
2022/08/19	8	13.00	0	0.00	13.20	8	898	0.89%
2022/08/18	0	0.00	2	13.00	12.80	-2	890	-0.22%
2022/08/17	3	12.95	3	12.60	12.60	0	875	0.00%
2022/08/15	0	0.00	3.1	12.51	12.65	-3.1	871	-0.36%
2022/08/10	3	11.95	0	0.00	11.95	3	836	0.36%
2022/08/05	0	0.00	2	11.90	12.15	-2	757	-0.26%
2022/08/03	2	11.30	2	11.65	11.30	0	734	0.00%
2022/08/02	0	11.30	0	0.00	11.15	0	720	0.00%
2022/07/26	2	11.05	0	0.00	10.95	2	735	0.27%
2022/07/05	0.1	11.60	0	0.00	11.35	0.1	1,170	0.00%
2022/06/24	14	12.97	10	12.83	12.40	4	1,138	0.35%
2022/06/23	0	0.00	4	13.05	13.05	-4	1,040	-0.38%
2022/06/15	0	0.00	3	13.50	13.10	-3	979	-0.31%
2022/06/13	3	12.55	0	0.00	12.60	3	968	0.31%
2022/06/08	0	13.00	0	0.00	12.95	0	967	0.00%
2022/06/07	2	13.00	0	0.00	13.00	2	966	0.21%
2022/06/06	0	0.00	5	13.10	13.05	-5	965	-0.52%
2022/06/02	5	13.90	0	0.00	13.45	5	953	0.53%
2022/05/27	0	0.00	2	12.60	12.55	-2	851	-0.23%
2022/05/19	2	12.05	0	0.00	12.25	2	859	0.23%
2022/05/06	2	13.00	0	0.00	13.00	2	865	0.23%
2022/05/04	4	13.03	4	13.00	13.00	0	854	0.00%
2022/04/29	0	0.00	10	13.00	12.90	-10	874	-1.14%
2022/04/22	0	0.00	1	15.00	15.00	-1	819	-0.12%
2022/04/21	1	14.90	0	0.00	15.20	1	803	0.12%
2022/04/20	0	0.00	3	14.53	14.60	-3	603	-0.50%
2022/03/07	1	13.10	0	0.00	13.00	1	3,381	0.03%
2022/02/18	0	0.00	5	14.70	14.80	-5	3,606	-0.14%
2022/02/17	0	0.00	1	14.65	14.55	-1	3,611	-0.03%
2022/02/15	1	14.60	0	0.00	14.50	1	3,635	0.03%
2022/02/14	2	14.55	0	0.00	14.60	2	3,641	0.05%
2022/02/11	1	15.10	0	0.00	14.90	1	3,648	0.03%
2022/01/18	0	0.00	20	14.75	14.95	-20	3,768	-0.53%
2022/01/17	5	14.75	1	14.75	14.95	4	3,766	0.11%
2022/01/14	16	14.45	0	0.00	14.50	16	3,765	0.42%
2022/01/12	0	0.00	5	15.15	15.25	-5	3,751	-0.13%
2022/01/11	2	15.35	0	0.00	15.40	2	3,758	0.05%
2022/01/10	0	0.00	20	15.85	15.90	-20	3,740	-0.53%
2022/01/06	0	0.00	5	16.29	16.20	-5	3,620	-0.14%
2022/01/05	2	16.20	1	16.80	16.10	1	3,611	0.03%
2022/01/04	2	16.80	1	16.85	16.85	1	3,576	0.03%
2022/01/03	5	17.05	1	17.10	17.00	4	3,536	0.11%
2021/12/29	2	17.70	5	17.35	17.25	-3	3,009	-0.10%
2021/12/28	11	16.83	20	17.16	17.00	-9	2,783	-0.32%
2021/12/27	36	17.28	26.6	17.08	17.70	9.4	2,537	0.37%
2021/12/22	0	0.00	0	16.05	15.80	0	2,209	0.00%
2021/12/10	0	0.00	3	15.90	15.85	-3	1,897	-0.16%
2021/12/08	4	16.13	0	0.00	15.95	4	1,805	0.22%
2021/12/07	7	16.61	3	16.57	16.70	4	1,737	0.23%
2021/12/03	0	0.00	2	14.45	14.50	-2	1,444	-0.14%
2021/12/02	3	14.90	0	0.00	14.45	3	1,574	0.19%
2021/11/24	1	14.70	0	0.00	14.70	1	2,006	0.05%
2021/11/18	0	0.00	0	14.40	14.30	0	2,372	0.00%
2021/11/17	0	15.00	0	0.00	15.00	0	2,370	0.00%
2021/11/08	10	14.40	0	0.00	14.30	10	3,071	0.33%
2021/11/04	1	14.95	1	14.90	14.65	0	3,388	0.00%
2021/10/27	0	0.00	21	14.25	14.35	-21	5,484	-0.38%
2021/10/25	3	14.05	3	14.05	14.05	0	5,697	0.00%
2021/10/19	0	0.00	1	14.35	14.40	-1	6,540	-0.02%
2021/10/18	0	0.00	6	13.90	14.05	-6	6,698	-0.09%
2021/10/14	4	13.80	4	13.60	13.60	0	6,707	0.00%
2021/10/07	0	0.00	1	14.35	14.25	-1	6,726	-0.01%
2021/10/05	2	13.00	3	13.63	14.25	-1	6,762	-0.01%
2021/10/04	2	13.45	0	0.00	13.15	2	6,738	0.03%
2021/10/01	1	13.70	0	0.00	13.70	1	6,716	0.01%
2021/09/30	4	14.60	3	14.55	14.55	1	6,688	0.01%
2021/09/29	10	14.53	0	0.00	14.50	10	6,690	0.15%
2021/09/17	0	0.00	2	15.55	15.30	-2	6,699	-0.03%
2021/09/15	5	15.73	4	15.70	15.70	1	6,883	0.01%
2021/09/07	0	0.00	3	16.60	16.60	-3	6,718	-0.04%
2021/09/06	3	16.50	0	0.00	15.90	3	6,588	0.05%
2021/09/03	16	16.77	32	16.77	16.95	-16	6,542	-0.24%
2021/09/02	0	0.00	5	16.95	16.65	-5	6,460	-0.08%
2021/09/01	78	17.00	47	17.01	17.25	31	6,364	0.49%
2021/08/31	2	16.10	2	16.08	16.15	0	6,124	0.00%
2021/08/30	0	0.00	17	15.95	15.80	-17	6,071	-0.28%
2021/08/27	10	15.90	0	0.00	15.80	10	6,057	0.17%
2021/08/26	22	15.65	5	15.88	15.90	17	5,965	0.28%
2021/08/24	1	15.10	0	0.00	15.00	1	5,655	0.02%
2021/08/23	0	0.00	25	15.95	15.70	-25	5,606	-0.45%
2021/08/19	26	15.77	1	15.65	15.25	25	5,487	0.46%
2021/08/18	2	15.55	2	15.25	16.20	0	5,332	0.00%
2021/08/17	2	15.48	2	15.35	14.75	0	5,222	0.00%
2021/08/16	3	15.47	3	15.60	16.15	0	5,136	0.00%
2021/08/13	1	17.35	2	17.35	16.30	-1	5,038	-0.02%
2021/08/12	1	17.25	1	17.45	17.75	0	4,926	0.00%
2021/08/11	0	0.00	26	17.21	17.35	-26	4,792	-0.54%
2021/08/10	6	18.71	10	18.00	17.50	-4	4,618	-0.09%
2021/08/09	3	19.60	3	18.83	18.90	0	4,475	0.00%
2021/08/06	43.6	19.66	25	19.90	19.80	18.6	4,273	0.44%
2021/08/05	18	19.57	6	19.18	19.75	12	3,740	0.32%
2021/08/04	6	17.58	3	17.95	18.20	3	3,133	0.10%
2021/08/03	0	0.00	4	16.55	16.55	-4	2,563	-0.16%
2021/08/02	1	14.70	1	14.80	15.05	0	2,374	0.00%
2021/07/30	1	14.40	2	14.93	14.70	-1	2,337	-0.04%
2021/07/28	2	14.90	1	15.40	14.60	1	2,141	0.05%
2021/07/27	13	16.17	6	16.35	16.20	7	2,036	0.34%
2021/07/23	10	14.00	10	14.30	14.50	0	1,565	0.00%
2021/07/07	0	0.00	1	11.95	11.85	-1	2,619	-0.04%
2021/06/28	1	11.95	1	12.20	11.90	0	2,869	0.00%
2021/06/25	10	12.20	10	12.00	12.35	0	2,838	0.00%
2021/06/24	1	11.95	0	0.00	12.10	1	2,727	0.04%
2021/06/08	0	0.00	2	10.45	10.40	-2	2,883	-0.07%
2021/04/29	2	12.75	12	13.18	13.25	-10	3,630	-0.28%
2021/04/27	2	12.65	10	12.75	12.70	-8	3,590	-0.22%
2021/04/26	10	13.68	7	13.10	12.80	3	3,538	0.08%
2021/04/08	4	12.65	0	0.00	12.60	4	2,652	0.15%
2021/04/07	3	13.50	0	0.00	12.60	3	2,681	0.11%
2021/04/06	0	0.00	4	13.70	13.40	-4	2,811	-0.14%
2021/04/01	4	12.78	0	0.00	12.65	4	2,852	0.14%
2021/03/29	0	0.00	1	12.15	12.25	-1	3,074	-0.03%
2021/03/11	0	0.00	1	11.90	11.90	-1	2,918	-0.03%
2021/03/10	11	11.92	1	12.10	11.90	10	2,909	0.34%
2021/03/09	1	11.95	0	0.00	12.00	1	2,915	0.03%
2021/03/05	2	11.95	2	11.80	12.00	0	2,675	0.00%
2021/02/23	1	12.00	1	12.10	12.10	0	2,599	0.00%
2021/02/22	1	12.20	1	12.40	12.05	0	2,572	0.00%
2021/01/18	3	11.70	3	11.80	11.65	0	1,827	0.00%
2021/01/14	0	0.00	1	13.00	12.75	-1	1,742	-0.06%
2021/01/13	1	13.55	0	0.00	13.55	1	1,676	0.06%
2021/01/12	0	0.00	3	12.90	13.10	-3	1,645	-0.18%
2021/01/07	0	0.00	5	11.90	11.90	-5	1,563	-0.32%
2021/01/06	0	0.00	10	12.15	11.70	-10	1,536	-0.65%
2021/01/04	2	11.90	0	0.00	11.75	2	1,427	0.14%
2020/12/31	3	11.85	0	0.00	11.85	3	1,389	0.22%
2020/12/29	5	12.00	5	12.50	11.90	0	1,306	0.00%
2020/12/28	6	11.58	0	0.00	11.80	6	1,084	0.55%
2020/12/25	8	10.29	0	0.00	10.75	8	964	0.83%
2020/12/24	0	0.00	20	9.80	9.80	-20	739	-2.70%
2020/12/23	20	8.19	0	0.00	8.91	20	739	2.70%
2020/07/15	0.1	6.85	0	0.00	6.71	0.1	283	0.04%
2019/12/11	0	0.00	1	6.90	6.92	-1	163	-0.61%
2019/12/10	0	0.00	11	6.85	6.84	-11	158	-6.93%
2019/07/12	0	0.00	10	7.17	7.21	-10	185	-5.40%
2019/07/11	0	0.00	5	7.14	7.14	-5	185	-2.70%
2019/06/28	2	7.20	0	0.00	7.21	2	164	1.22%
2019/06/20	3	7.45	0	0.00	7.48	3	156	1.91%
2019/06/13	10	7.50	0	0.00	7.52	10	159	6.28%
2018/10/02	0	0.00	4	9.10	9.10	-4	154	-2.59%
2018/08/31	4	10.05	0	0.00	10.05	4	359	1.11%
2018/06/22	20	11.43	20	11.80	11.60	0	405	0.00%
2018/01/18	1	13.05	0	0.00	13.05	1	217	0.46%