華興 (6164)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	14.65	14.85	-4	3,084	-0.13%
2024/04/22	1	14.20	3	14.15	14.10	-2	3,139	-0.06%
2024/04/19	3	14.32	0	0.00	14.25	3	3,169	0.09%
2024/04/10	2	15.83	0	0.00	15.45	2	3,985	0.05%
2024/04/08	1	15.60	1	15.35	15.75	0	4,264	0.00%
2024/04/03	1	15.10	0	0.00	15.10	1	4,244	0.02%
2024/04/02	0	15.15	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.14	2	15.15	15.10	-2	4,237	-0.05%
2024/03/29	2	14.80	0	0.00	14.80	2	4,211	0.05%
2024/03/26	0	14.75	0	0.00	14.75	0	4,322	0.00%
2024/03/15	0	14.65	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.75	0	0.00	14.50	0	4,288	0.00%
2024/03/13	0	14.65	1	14.55	14.65	-1	4,275	-0.02%
2024/03/07	0	0.00	1	15.10	15.10	-1	4,157	-0.02%
2024/03/06	1	15.45	5	15.35	15.40	-4	4,094	-0.10%
2024/03/04	0	0.00	1	16.00	15.95	-1	3,943	-0.03%
2024/03/01	0	0.00	1	15.90	15.95	-1	3,928	-0.03%
2024/02/29	8	16.23	0	0.00	16.30	8	3,912	0.20%
2024/02/27	0	0.00	2	16.38	16.15	-2	3,984	-0.05%
2024/02/26	2	16.48	0	0.00	16.50	2	4,006	0.05%
2024/02/23	1	16.85	1	16.60	16.30	0	3,965	0.00%
2024/02/22	3	17.28	2	16.90	16.70	1	3,883	0.03%
2024/02/21	0	0.00	1	17.65	17.25	-1	3,611	-0.03%
2024/02/20	2	17.60	10	17.86	18.35	-8	3,301	-0.24%
2024/02/19	2	15.90	2	16.70	16.70	0	2,957	0.00%
2024/02/16	40	15.32	9	15.29	15.20	31	2,830	1.10%
2024/02/15	5	14.64	7	14.71	14.75	-2	2,590	-0.08%
2024/02/01	0	0.00	1	13.65	13.75	-1	2,413	-0.04%
2024/01/30	1	13.65	1	13.75	13.75	0	2,392	0.00%
2024/01/29	0	0.00	25	13.56	13.70	-25	2,377	-1.05%
2024/01/25	1	13.70	0	0.00	13.70	1	2,315	0.04%
2024/01/24	1	13.75	1	13.70	13.70	0	2,291	0.00%
2024/01/23	0	13.60	0	0.00	13.90	0	2,271	0.00%
2024/01/18	1	13.65	2	13.58	13.40	-1	2,150	-0.05%
2024/01/17	2	13.65	2	13.70	13.65	0	2,094	0.00%
2024/01/16	12	13.64	1	13.55	13.60	11	2,055	0.54%
2024/01/15	2	13.43	1	13.45	13.50	1	2,006	0.05%
2024/01/12	0	0.00	3	14.08	13.55	-3	1,964	-0.15%
2024/01/11	7	14.29	1	14.65	14.15	6	1,878	0.32%
2024/01/10	9	14.87	13	15.13	15.00	-4	1,651	-0.24%
2024/01/09	1	13.70	0	0.00	14.00	1	1,387	0.07%
2024/01/08	1	13.65	2	13.80	13.85	-1	1,351	-0.07%
2024/01/05	8	13.76	2	13.70	13.70	6	1,379	0.44%
2024/01/04	0	0.00	5	14.50	14.50	-5	1,256	-0.40%
2024/01/03	1	14.35	4	14.25	14.15	-3	1,114	-0.27%
2023/12/29	0	0.00	3	12.58	12.65	-3	777	-0.39%
2023/12/28	1	12.40	0	0.00	12.40	1	760	0.13%
2023/12/26	6	12.55	0	0.00	12.40	6	734	0.82%
2023/12/21	13	12.34	0	0.00	12.25	13	666	1.95%
2023/12/13	5	11.76	0	0.00	11.70	5	536	0.93%
2023/12/05	0	11.95	0	0.00	11.70	0	512	0.00%
2023/11/24	2	12.38	0	0.00	11.90	2	491	0.41%
2023/11/08	1	10.50	0	0.00	10.45	1	332	0.30%
2023/10/06	0	0.00	0	11.75	11.15	0	294	0.00%
2023/09/06	1	11.60	0	0.00	11.60	1	418	0.24%
2023/08/28	0	10.70	0	0.00	10.50	0	468	0.00%
2023/08/24	0	0.00	1	10.60	10.60	-1	500	-0.20%
2023/08/17	0	0.00	0.1	10.85	10.70	-0.1	889	-0.01%
2023/06/26	0	0.00	1	13.35	13.40	-1	928	-0.11%
2023/06/20	1	14.05	0	0.00	14.15	1	904	0.11%
2023/06/02	1	13.35	1	13.35	13.35	0	959	0.00%
2023/05/31	2	13.20	1	13.30	13.30	1	937	0.11%
2023/05/29	0	0.00	1	13.25	13.25	-1	907	-0.11%
2023/05/26	0	13.30	0	0.00	13.30	0	882	0.00%
2023/05/25	2	14.12	22	14.28	13.70	-20	849	-2.35%
2023/05/24	0	0.00	1	13.80	14.00	-1	639	-0.16%
2023/05/23	20	12.70	0	0.00	12.75	20	582	3.43%
2023/05/17	0	11.75	0	0.00	11.65	0	545	0.00%
2023/05/16	0	11.80	0	0.00	11.65	0	544	0.00%
2023/05/12	0	11.30	0	0.00	11.45	0	522	0.00%
2023/04/11	0	0.00	1	11.95	11.90	-1	469	-0.21%
2023/04/07	1	11.80	0	0.00	11.80	1	457	0.22%
2023/03/31	0	12.35	1	11.80	11.80	-1	453	-0.22%
2023/03/30	1	11.65	0	0.00	11.85	1	449	0.22%
2023/03/27	0	0.00	7	11.85	12.00	-7	434	-1.61%
2023/03/22	1	11.90	0	0.00	11.65	1	404	0.25%
2023/03/16	0	0.00	1	11.35	11.30	-1	354	-0.28%
2023/03/15	9	11.42	2	11.50	11.05	7	353	1.98%
2022/12/07	1	10.65	0	0.00	10.20	1	402	0.25%
2022/11/28	2	10.58	17	10.73	10.40	-15	411	-3.64%
2022/11/25	30	10.90	17	10.63	10.90	13	377	3.45%
2022/11/18	2	9.99	0	0.00	9.94	2	324	0.62%
2022/10/25	0	9.10	0	0.00	9.13	0	559	0.00%
2022/09/21	0	11.05	0	0.00	10.80	0	633	0.00%
2022/08/18	0	0.00	2	12.80	12.80	-2	890	-0.22%
2022/08/17	0	12.70	0	0.00	12.60	0	875	0.00%
2022/08/16	0	0.00	2	12.65	12.65	-2	872	-0.23%
2022/08/15	4	12.63	0	0.00	12.65	4	871	0.46%
2022/08/09	0	0.00	1	11.85	12.00	-1	826	-0.12%
2022/08/04	0	11.10	0	0.00	11.05	0	737	0.00%
2022/07/21	0	0.00	1	11.00	11.15	-1	757	-0.13%
2022/07/01	0	0.00	2	12.00	11.60	-2	1,161	-0.17%
2022/06/27	0	12.50	0	0.00	12.60	0	1,148	0.00%
2022/06/24	4	12.70	4	12.70	12.40	0	1,138	0.00%
2022/06/15	2	13.40	0	0.00	13.10	2	979	0.20%
2022/05/20	0	0.00	10	12.25	12.25	-10	859	-1.16%
2022/04/25	5	13.80	0	0.00	13.95	5	838	0.60%
2022/04/21	1	14.80	19	15.12	15.20	-18	803	-2.24%
2022/04/20	4	14.45	4	14.60	14.60	0	603	0.00%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/14	0	0.00	4	12.88	12.75	-4	2,955	-0.14%
2022/03/11	0	0.00	1	12.90	12.75	-1	3,249	-0.03%
2022/02/25	0	0.00	10	13.80	13.65	-10	3,440	-0.29%
2022/02/23	2	14.40	2	14.25	14.25	0	3,505	0.00%
2022/02/21	1	14.65	1	14.70	14.65	0	3,564	0.00%
2022/02/17	0	0.00	5	14.65	14.55	-5	3,611	-0.14%
2022/02/11	2	14.90	0	0.00	14.90	2	3,648	0.05%
2022/01/25	0	0.00	1	14.35	14.10	-1	3,745	-0.03%
2022/01/24	1	14.15	0	0.00	14.10	1	3,757	0.03%
2022/01/21	0	0.00	1	14.65	14.70	-1	3,756	-0.03%
2022/01/13	1	15.10	0	0.00	15.25	1	3,750	0.03%
2022/01/10	0	0.00	1	16.40	15.90	-1	3,740	-0.03%
2022/01/07	1	15.60	1	16.00	15.95	0	3,652	0.00%
2022/01/06	2	16.23	2	16.28	16.20	0	3,620	0.00%
2022/01/05	3	16.25	0	0.00	16.10	3	3,611	0.08%
2022/01/04	1	17.15	0	0.00	16.85	1	3,576	0.03%
2022/01/03	0	0.00	5	17.05	17.00	-5	3,536	-0.14%
2021/12/30	13	17.52	21	17.48	17.60	-8	3,492	-0.23%
2021/12/29	11	17.55	0	0.00	17.25	11	3,009	0.37%
2021/12/28	25	17.40	28	17.91	17.00	-3	2,783	-0.11%
2021/12/27	35	17.13	19	17.48	17.70	16	2,537	0.63%
2021/12/24	2	16.10	0	0.00	16.10	2	2,266	0.09%
2021/12/09	15	16.25	1	16.20	16.30	14	1,912	0.73%
2021/12/08	13	15.88	2	15.93	15.95	11	1,805	0.61%
2021/12/07	0	0.00	10	16.35	16.70	-10	1,737	-0.58%
2021/12/06	0	0.00	3	15.95	15.95	-3	1,464	-0.20%
2021/12/02	0	0.00	3	14.90	14.45	-3	1,574	-0.19%
2021/12/01	5	15.09	4	14.83	14.85	1	1,598	0.06%
2021/11/29	2	13.65	2	14.15	14.00	0	1,728	0.00%
2021/11/26	2	14.40	0	0.00	14.30	2	1,953	0.10%
2021/11/25	0	0.00	4	14.93	14.85	-4	1,992	-0.20%
2021/11/23	2	14.50	4	14.95	14.40	-2	2,090	-0.10%
2021/11/22	0	0.00	11	14.65	14.60	-11	2,171	-0.51%
2021/11/19	8	14.35	0	0.00	14.20	8	2,330	0.34%
2021/11/18	7	14.30	0	0.00	14.30	7	2,372	0.30%
2021/11/17	1	14.95	0	0.00	15.00	1	2,370	0.04%
2021/11/04	11	14.87	2	14.70	14.65	9	3,388	0.27%
2021/11/02	3	14.82	0	0.00	14.20	3	4,097	0.07%
2021/10/28	0	0.00	5	14.57	14.35	-5	5,444	-0.09%
2021/10/21	2	14.23	2	14.60	14.20	0	6,361	0.00%
2021/10/19	2	14.45	0	0.00	14.40	2	6,540	0.03%
2021/10/15	3	14.10	15	14.30	14.05	-12	6,709	-0.18%
2021/10/08	0	0.00	5	14.30	14.05	-5	6,712	-0.07%
2021/10/07	1	14.35	0	0.00	14.25	1	6,726	0.01%
2021/10/05	0	0.00	9	13.78	14.25	-9	6,762	-0.13%
2021/10/04	0	0.00	1	13.50	13.15	-1	6,738	-0.01%
2021/10/01	4	14.10	0	0.00	13.70	4	6,716	0.06%
2021/09/29	0	0.00	5	14.65	14.50	-5	6,690	-0.07%
2021/09/28	5	15.25	0	0.00	15.25	5	6,695	0.07%
2021/09/24	25	15.28	2	15.30	15.25	23	6,660	0.35%
2021/09/23	0	0.00	1	15.05	14.95	-1	6,657	-0.02%
2021/09/22	0	0.00	5	14.85	14.90	-5	6,670	-0.07%
2021/09/17	6	15.48	0	0.00	15.30	6	6,699	0.09%
2021/09/15	1	15.70	8	15.75	15.70	-7	6,883	-0.10%
2021/09/14	5	15.85	5	16.12	16.10	0	6,880	0.00%
2021/09/09	7	16.07	7	16.04	16.10	0	6,792	0.00%
2021/09/07	2	16.43	1	16.35	16.60	1	6,718	0.01%
2021/09/03	4	16.88	25	17.12	16.95	-21	6,542	-0.32%
2021/09/02	22	16.94	26	17.14	16.65	-4	6,460	-0.06%
2021/09/01	35	17.16	9	17.21	17.25	26	6,364	0.41%
2021/08/31	3	16.27	1	16.15	16.15	2	6,124	0.03%
2021/08/30	2	15.95	1	15.80	15.80	1	6,071	0.02%
2021/08/26	1	15.75	0	0.00	15.90	1	5,965	0.02%
2021/08/25	10	15.74	5	16.37	16.50	5	5,831	0.09%
2021/08/19	10	15.70	10	16.15	15.25	0	5,487	0.00%
2021/08/18	0	0.00	38	14.88	16.20	-38	5,332	-0.71%
2021/08/17	20	16.10	0	0.00	14.75	20	5,222	0.38%
2021/08/16	4	16.19	4	15.80	16.15	0	5,136	0.00%
2021/08/13	17	17.43	6	17.18	16.30	11	5,038	0.22%
2021/08/10	0	0.00	5	17.60	17.50	-5	4,618	-0.11%
2021/08/09	22	18.38	6	18.90	18.90	16	4,475	0.36%
2021/08/06	5	20.30	3	19.93	19.80	2	4,273	0.05%
2021/08/05	9	17.93	22	19.11	19.75	-13	3,740	-0.35%
2021/08/04	8	17.22	40	17.73	18.20	-32	3,133	-1.02%
2021/08/03	5	15.87	3	16.25	16.55	2	2,563	0.08%
2021/07/30	2	14.90	2	14.85	14.70	0	2,337	0.00%
2021/07/29	0	0.00	6	14.87	14.90	-6	2,250	-0.27%
2021/07/28	24	15.30	4	15.90	14.60	20	2,141	0.93%
2021/07/27	15	16.33	13	16.00	16.20	2	2,036	0.10%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	0	0.00	2	14.25	14.50	-2	1,565	-0.13%
2021/07/22	0	0.00	11	13.02	13.20	-11	1,468	-0.75%
2021/07/19	0	0.00	18	12.32	12.30	-18	2,331	-0.77%
2021/07/13	1	12.70	0	0.00	11.80	1	2,399	0.04%
2021/07/12	1	12.45	0	0.00	12.50	1	2,382	0.04%
2021/07/05	1	12.05	0	0.00	12.05	1	2,644	0.04%
2021/06/24	3	12.07	0	0.00	12.10	3	2,727	0.11%
2021/05/17	1	8.80	0	0.00	8.61	1	3,668	0.03%
2021/05/03	0	0.00	4	13.45	12.75	-4	3,651	-0.11%
2021/04/29	0	0.00	7.9	13.12	13.25	-7.9	3,630	-0.22%
2021/04/28	28	12.55	0	0.00	12.80	28	3,577	0.78%
2021/04/26	5	13.28	3	13.33	12.80	2	3,538	0.06%
2021/04/07	3	13.27	0	0.00	12.60	3	2,681	0.11%
2021/04/06	1	13.50	0	0.00	13.40	1	2,811	0.04%
2021/04/01	0	0.00	3	13.05	12.65	-3	2,852	-0.11%
2021/03/31	1	12.55	0	0.00	12.40	1	2,996	0.03%
2021/03/19	0	0.00	4	12.80	12.80	-4	3,081	-0.13%
2021/03/17	0	0.00	1	12.55	12.55	-1	3,026	-0.03%
2021/03/16	3	12.60	13	12.45	12.55	-10	3,003	-0.33%
2021/03/15	1	12.00	0	0.00	12.00	1	2,943	0.03%
2021/03/12	1	11.90	0	0.00	11.90	1	2,928	0.03%
2021/03/09	12	11.97	7	11.89	12.00	5	2,915	0.17%
2021/03/08	16	13.08	18	12.79	12.15	-2	2,903	-0.07%
2021/03/05	1	12.00	0	0.00	12.00	1	2,675	0.04%
2021/02/25	0	0.00	1	11.70	11.70	-1	2,620	-0.04%
2021/02/19	2	12.00	0	0.00	12.30	2	2,541	0.08%
2021/02/05	0	11.20	0	0.00	11.05	0	2,113	0.00%
2021/02/03	2	11.10	30	11.00	11.00	-28	2,075	-1.35%
2021/02/02	30	10.70	0	0.00	10.80	30	2,036	1.47%
2021/01/18	0	0.00	10	11.50	11.65	-10	1,827	-0.55%
2021/01/14	0	0.00	13	12.93	12.75	-13	1,742	-0.75%
2021/01/13	36	13.60	23	13.63	13.55	13	1,676	0.78%
2021/01/12	9	12.90	1	12.70	13.10	8	1,645	0.49%
2021/01/11	0	0.00	50	12.65	12.50	-50	1,589	-3.15%
2021/01/07	0	0.00	7	11.95	11.90	-7	1,563	-0.45%
2021/01/06	0	0.00	9	12.45	11.70	-9	1,536	-0.59%
2021/01/05	5	12.53	5	12.25	12.20	0	1,488	0.00%
2021/01/04	16	11.75	0	0.00	11.75	16	1,427	1.12%
2020/12/29	50	12.00	10	12.50	11.90	40	1,306	3.06%
2020/12/28	15	11.67	5	11.00	11.80	10	1,084	0.92%
2020/12/02	0	0.00	5	7.62	8.00	-5	585	-0.85%
2020/11/20	0	7.31	0	0.00	7.31	0	544	0.00%
2020/10/22	1	8.06	0	0.00	7.85	1	501	0.20%
2020/09/21	0	7.30	0	0.00	7.25	0	248	0.00%
2020/03/12	0	0.00	12	6.50	6.13	-12	162	-7.37%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2019/11/04	2	6.80	0	0.00	6.83	2	187	1.07%
2019/10/29	5	6.88	0	0.00	6.88	5	185	2.70%
2019/08/07	0	7.38	0	0.00	7.21	0	211	0.00%
2019/07/31	3	7.36	0	0.00	7.44	3	218	1.38%
2019/07/01	2	7.21	0	0.00	7.19	2	168	1.19%
2019/03/18	0	8.91	0	0.00	8.92	0	110	0.00%
2019/02/27	10	8.91	0	0.00	8.95	10	108	9.18%
2019/02/19	0	8.78	0	0.00	8.80	0	105	0.00%
2018/08/29	0	10.00	0	0.00	10.05	0	367	0.00%
2018/06/22	4	11.45	3	11.90	11.60	1	405	0.25%
2018/06/01	11	11.54	0	0.00	11.35	11	217	5.07%
2018/05/21	2	10.10	0	0.00	10.10	2	158	1.26%
2018/05/14	0	0.00	1.2	10.05	10.10	-1.2	162	-0.76%
2018/04/19	1	10.50	0	0.00	10.35	1	156	0.64%