華興 (6164)-元大-善化券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	14.40	14.10	-4	3,139	-0.13%
2024/04/19	1	14.30	0	0.00	14.25	1	3,169	0.03%
2024/04/18	1	14.75	0	0.00	14.70	1	3,235	0.03%
2024/04/17	2	14.80	0	0.00	14.80	2	3,463	0.06%
2024/04/12	0	0.00	2	15.40	15.55	-2	3,752	-0.05%
2024/04/10	0	0.00	7	15.65	15.45	-7	3,985	-0.18%
2024/04/09	0	0.00	8	15.75	15.40	-8	4,204	-0.19%
2024/04/08	5	15.85	0	0.00	15.75	5	4,264	0.12%
2024/04/03	0	0.00	4	15.23	15.10	-4	4,244	-0.09%
2024/04/02	2	15.05	1	15.00	15.00	1	4,237	0.02%
2024/03/28	0	14.95	0	0.00	14.85	0	4,246	0.00%
2024/03/27	0	14.95	0	14.97	14.95	0	4,249	0.00%
2024/03/26	3	15.10	0	0.00	14.75	3	4,322	0.07%
2024/03/22	0	0.00	2	14.50	14.55	-2	4,317	-0.05%
2024/03/21	0	0.00	1	14.50	14.40	-1	4,308	-0.02%
2024/03/20	1	14.40	0	0.00	14.25	1	4,303	0.02%
2024/03/19	0	14.75	1	14.80	14.55	-1	4,297	-0.02%
2024/03/18	0	0.00	1	14.70	14.70	-1	4,294	-0.02%
2024/03/14	1	14.55	0	0.00	14.50	1	4,288	0.02%
2024/03/12	10	14.71	0	0.00	14.70	10	4,259	0.23%
2024/03/11	1	14.75	0	0.00	14.40	1	4,241	0.02%
2024/03/08	0	0.00	1	14.80	14.80	-1	4,194	-0.02%
2024/03/07	1	15.10	7	15.14	15.10	-6	4,157	-0.14%
2024/03/06	2	15.58	13	15.55	15.40	-11	4,094	-0.27%
2024/03/01	0	0.00	1	16.10	15.95	-1	3,928	-0.03%
2024/02/27	0	0.00	4	16.63	16.15	-4	3,984	-0.10%
2024/02/26	9	16.51	0	0.00	16.50	9	4,006	0.22%
2024/02/23	8	16.38	1	16.60	16.30	7	3,965	0.18%
2024/02/22	5	17.42	2	16.95	16.70	3	3,883	0.08%
2024/02/21	12	17.77	8	17.66	17.25	4	3,611	0.11%
2024/02/20	11	17.49	16	17.85	18.35	-5	3,301	-0.15%
2024/02/19	1	16.30	9	15.72	16.70	-8	2,957	-0.27%
2024/02/16	34	15.39	51	15.37	15.20	-17	2,830	-0.60%
2024/02/15	17	14.67	9	14.33	14.75	8	2,590	0.31%
2024/02/02	5	13.98	0	0.00	13.60	5	2,433	0.21%
2024/01/26	0	0.00	5	13.35	13.15	-5	2,355	-0.21%
2024/01/23	0	13.95	0	0.00	13.90	0	2,271	0.00%
2024/01/18	0	0.00	5	13.80	13.40	-5	2,150	-0.23%
2024/01/17	0	0.00	1	13.55	13.65	-1	2,094	-0.05%
2024/01/15	4	13.33	0	0.00	13.50	4	2,006	0.20%
2024/01/12	1	13.80	6	13.75	13.55	-5	1,964	-0.25%
2024/01/11	5	14.27	0	0.00	14.15	5	1,878	0.27%
2024/01/10	7	14.88	6	14.91	15.00	1	1,651	0.06%
2024/01/09	4	13.75	0	0.00	14.00	4	1,387	0.29%
2024/01/08	2	13.80	1	13.85	13.85	1	1,351	0.07%
2024/01/05	3	13.73	1	13.75	13.70	2	1,379	0.15%
2024/01/03	8	14.11	12	14.09	14.15	-4	1,114	-0.36%
2024/01/02	5	13.50	5	13.85	13.90	0	862	0.00%
2023/12/25	1	12.95	1	12.65	12.45	0	721	0.00%
2023/12/22	0	0.00	1	12.40	12.25	-1	681	-0.15%
2023/12/21	5	12.33	0	0.00	12.25	5	666	0.75%
2023/12/06	0	0.00	2	11.80	11.80	-2	509	-0.39%
2023/12/04	1	11.60	0	0.00	11.55	1	519	0.19%
2023/11/28	2	11.53	20	11.35	11.40	-18	521	-3.45%
2023/11/27	0	0.00	31	11.35	11.45	-31	509	-6.08%
2023/11/24	51	12.21	0	0.00	11.90	51	491	10.39%
2023/11/21	0	10.85	0	0.00	10.80	0	323	0.00%
2023/10/06	0	0.00	1	11.30	11.15	-1	294	-0.34%
2023/09/28	2	11.15	0	0.00	11.10	2	302	0.66%
2023/09/08	0	0.00	2	11.60	11.30	-2	425	-0.47%
2023/09/04	0	11.00	0	0.00	10.95	0	404	0.00%
2023/07/24	0	0.00	4	11.60	11.50	-4	899	-0.44%
2023/07/20	4	11.91	0	0.00	11.80	4	900	0.44%
2023/07/13	0	0.00	10	11.80	11.70	-10	908	-1.10%
2023/07/12	0	0.00	1	12.05	11.85	-1	908	-0.11%
2023/07/07	1	12.10	0	0.00	12.10	1	922	0.11%
2023/06/30	0	0.00	1	12.40	12.40	-1	919	-0.11%
2023/06/27	0	0.00	5.3	12.65	12.40	-5.3	922	-0.57%
2023/06/26	0	0.00	3.3	13.54	13.40	-3.3	928	-0.35%
2023/06/21	5.3	14.05	2	13.85	13.90	3.3	918	0.36%
2023/06/14	0.3	13.60	0	0.00	13.65	0.3	906	0.03%
2023/06/12	0	0.00	3	13.30	13.25	-3	953	-0.31%
2023/06/09	0	0.00	2	13.30	13.40	-2	950	-0.21%
2023/06/08	5	13.40	0	0.00	13.35	5	950	0.53%
2023/06/07	0	0.00	2	13.45	13.40	-2	952	-0.21%
2023/06/06	2	13.30	6	13.45	13.45	-4	957	-0.42%
2023/06/05	4	13.55	1	13.45	13.55	3	972	0.31%
2023/06/02	9	13.36	0	0.00	13.35	9	959	0.94%
2023/06/01	1	13.30	0	0.00	13.45	1	951	0.11%
2023/05/30	3	13.15	0	0.00	13.05	3	930	0.32%
2023/05/29	2	13.15	4	13.39	13.25	-2	907	-0.22%
2023/05/26	4	13.48	0	0.00	13.30	4	882	0.45%
2023/05/25	16	13.94	1	13.45	13.70	15	849	1.77%
2023/05/24	1	13.90	5	14.00	14.00	-4	639	-0.63%
2023/05/23	1	12.60	5	12.75	12.75	-4	582	-0.69%
2023/05/17	0	0.00	2	11.75	11.65	-2	545	-0.37%
2023/05/09	2	11.65	0	0.00	11.45	2	520	0.38%
2023/05/05	2	11.80	0	0.00	11.65	2	516	0.39%
2023/04/28	1	11.65	0	0.00	11.60	1	521	0.19%
2023/04/17	0	0.00	1	12.00	11.95	-1	481	-0.21%
2023/03/31	1	11.85	0	0.00	11.80	1	453	0.22%
2023/03/29	0	0.00	0.1	11.65	11.50	-0.1	442	-0.02%
2023/03/24	0	0.00	1	11.95	11.90	-1	415	-0.24%
2023/03/23	1	11.60	0	0.00	11.60	1	403	0.25%
2023/03/22	1	11.55	0	0.00	11.65	1	404	0.25%
2023/03/17	14	11.23	0	0.00	11.25	14	364	3.84%
2023/03/16	0	0.00	2	11.50	11.30	-2	354	-0.56%
2023/03/15	0.1	11.50	0	0.00	11.05	0.1	353	0.02%
2023/02/17	0	10.70	0	0.00	10.45	0	374	0.00%
2023/02/16	0	0.00	3	10.30	10.30	-3	370	-0.81%
2022/12/29	1	9.76	0	0.00	9.76	1	368	0.27%
2022/12/20	3	9.99	0	0.00	9.93	3	401	0.75%
2022/11/29	0	0.00	4	10.30	10.35	-4	421	-0.95%
2022/11/28	1	10.50	0	0.00	10.40	1	411	0.24%
2022/11/25	5	10.69	2	10.90	10.90	3	377	0.80%
2022/09/20	0	0.00	10	11.02	11.05	-10	636	-1.57%
2022/09/15	10	11.30	0	0.00	11.25	10	791	1.26%
2022/08/26	0	0.00	5	13.15	13.05	-5	793	-0.63%
2022/08/15	7	12.46	2	12.45	12.65	5	871	0.57%
2022/08/04	2	11.00	0	0.00	11.05	2	737	0.27%
2022/07/22	0	0.00	10	11.20	11.30	-10	751	-1.33%
2022/07/19	0	0.00	5	10.80	10.95	-5	800	-0.62%
2022/07/18	10	10.65	0	0.00	10.85	10	844	1.18%
2022/07/14	0	0.00	1	10.45	10.55	-1	1,182	-0.08%
2022/07/12	1	10.05	0	0.00	10.05	1	1,201	0.08%
2022/07/06	0	0.00	1	10.95	10.70	-1	1,174	-0.09%
2022/06/30	5	12.10	0	0.00	12.00	5	1,157	0.43%
2022/06/27	1	12.55	0	0.00	12.60	1	1,148	0.09%
2022/06/24	2	12.68	1	12.50	12.40	1	1,138	0.09%
2022/06/23	1	12.80	1	13.05	13.05	0	1,040	0.00%
2022/06/16	0	0.00	12	13.08	12.65	-12	986	-1.22%
2022/06/15	2	13.25	0	0.00	13.10	2	979	0.20%
2022/06/07	0	0.00	2	13.05	13.00	-2	966	-0.21%
2022/06/06	1	13.15	3	13.05	13.05	-2	965	-0.21%
2022/06/02	10	13.92	7	13.49	13.45	3	953	0.31%
2022/05/31	3	12.65	0	0.00	12.65	3	878	0.34%
2022/05/30	1	12.70	0	0.00	12.80	1	862	0.12%
2022/05/27	0	0.00	1	12.45	12.55	-1	851	-0.12%
2022/05/26	1	12.40	0	0.00	12.25	1	848	0.12%
2022/05/17	5	12.30	0	0.00	12.30	5	852	0.59%
2022/05/09	5	12.60	0	0.00	12.50	5	863	0.58%
2022/04/29	1	13.00	0	0.00	12.90	1	874	0.11%
2022/04/28	5	13.10	0	0.00	13.10	5	871	0.57%
2022/04/27	0	0.00	10	12.80	13.70	-10	865	-1.16%
2022/04/21	1	14.90	8	14.93	15.20	-7	803	-0.87%
2022/04/20	8	14.26	0	0.00	14.60	8	603	1.32%
2022/04/18	0	0.00	5	12.20	12.10	-5	482	-1.04%
2022/04/12	5	12.40	0	0.00	12.30	5	696	0.72%
2022/04/06	0	13.95	0	0.00	13.20	0	1,584	0.00%
2022/03/25	0	0.00	2	13.00	13.05	-2	2,296	-0.09%
2022/03/23	0	13.15	0	0.00	13.15	0	2,538	0.00%
2022/03/08	0	0.00	4	12.50	12.45	-4	3,348	-0.12%
2022/02/23	0	0.00	3	14.25	14.25	-3	3,505	-0.09%
2022/02/15	1	14.55	0	0.00	14.50	1	3,635	0.03%
2022/02/14	1	14.50	0	0.00	14.60	1	3,641	0.03%
2022/02/10	0	14.95	0	0.00	15.10	0	3,653	0.00%
2022/01/24	0	14.30	0	0.00	14.10	0	3,757	0.00%
2022/01/20	0	0.00	0	16.30	14.95	0	3,763	0.00%
2022/01/14	6	14.80	0	0.00	14.50	6	3,765	0.16%
2022/01/12	6	15.20	0	0.00	15.25	6	3,751	0.16%
2022/01/11	0	0.00	4	15.70	15.40	-4	3,758	-0.11%
2022/01/07	2	15.70	0	0.00	15.95	2	3,652	0.05%
2022/01/06	0	0.00	5	15.84	16.20	-5	3,620	-0.14%
2022/01/05	0	0.00	1	16.85	16.10	-1	3,611	-0.03%
2022/01/04	0	0.00	1	16.90	16.85	-1	3,576	-0.03%
2022/01/03	3	17.12	0	0.00	17.00	3	3,536	0.08%
2021/12/30	11	17.77	11	17.97	17.60	0	3,492	0.00%
2021/12/29	8	17.66	24	17.52	17.25	-16	3,009	-0.53%
2021/12/28	19	17.81	0	0.00	17.00	19	2,783	0.68%
2021/12/27	47	17.01	43	17.41	17.70	4	2,537	0.16%
2021/12/24	1	16.50	1	16.15	16.10	0	2,266	0.00%
2021/12/23	0	0.00	8	16.46	16.50	-8	2,242	-0.36%
2021/12/20	12	16.28	13	16.18	16.15	-1	2,228	-0.04%
2021/12/17	2	15.70	0	0.00	15.70	2	2,016	0.10%
2021/12/14	0	0.00	6	16.40	15.75	-6	1,984	-0.30%
2021/12/10	2	15.90	0	0.00	15.85	2	1,897	0.11%
2021/12/09	11	16.30	23	16.46	16.30	-12	1,912	-0.63%
2021/12/08	3	15.85	2	15.85	15.95	1	1,805	0.06%
2021/12/07	24	16.71	34	16.88	16.70	-10	1,737	-0.58%
2021/12/06	0	0.00	3	15.95	15.95	-3	1,464	-0.20%
2021/12/01	1	15.00	0	0.00	14.85	1	1,598	0.06%
2021/11/25	2	14.90	0	0.00	14.85	2	1,992	0.10%
2021/11/23	2	14.40	0	0.00	14.40	2	2,090	0.10%
2021/11/18	1	14.30	0	0.00	14.30	1	2,372	0.04%
2021/11/09	0	0.00	1	14.45	14.50	-1	2,937	-0.03%
2021/11/08	1	14.35	0	0.00	14.30	1	3,071	0.03%
2021/11/05	0	0.00	5	14.80	14.75	-5	3,242	-0.15%
2021/11/02	0	0.00	1	14.20	14.20	-1	4,097	-0.02%
2021/11/01	0	0.00	3.2	14.71	14.80	-3.2	4,686	-0.07%
2021/10/29	5.1	14.35	1	14.35	14.15	4.1	5,250	0.08%
2021/10/28	2.1	14.50	0	0.00	14.35	2.1	5,444	0.04%
2021/10/27	1	14.25	1	14.35	14.35	0	5,484	0.00%
2021/10/22	5	13.90	0	0.00	13.95	5	5,840	0.09%
2021/10/21	2	14.63	11	14.77	14.20	-9	6,361	-0.14%
2021/10/19	0	0.00	2	14.55	14.40	-2	6,540	-0.03%
2021/10/13	1	13.85	7	13.55	13.45	-6	6,713	-0.09%
2021/10/12	0	0.00	5	13.75	13.75	-5	6,715	-0.07%
2021/10/07	1	14.25	3	14.15	14.25	-2	6,726	-0.03%
2021/10/06	18	14.24	0	0.00	13.85	18	6,742	0.27%
2021/10/05	1	13.45	3	14.22	14.25	-2	6,762	-0.03%
2021/10/04	0	0.00	1	13.40	13.15	-1	6,738	-0.01%
2021/09/30	1	14.70	0	0.00	14.55	1	6,688	0.01%
2021/09/29	1	14.95	1	14.46	14.50	0	6,690	0.00%
2021/09/28	2	15.30	0	0.00	15.25	2	6,695	0.03%
2021/09/27	1	16.00	0	0.00	15.80	1	6,687	0.01%
2021/09/24	1	15.25	1.3	15.30	15.25	-0.3	6,660	0.00%
2021/09/23	1	14.95	0	15.10	14.95	1	6,657	0.01%
2021/09/17	0	15.30	0	0.00	15.30	0	6,699	0.00%
2021/09/15	0.1	15.90	0	0.00	15.70	0.1	6,883	0.00%
2021/09/14	0	0.00	1	16.20	16.10	-1	6,880	-0.01%
2021/09/10	1	15.95	0	0.00	15.95	1	6,808	0.01%
2021/09/08	0.2	16.08	1	15.95	15.85	-0.8	6,772	-0.01%
2021/09/07	1	16.75	1	16.60	16.60	0	6,718	0.00%
2021/09/06	1	16.75	11	16.46	15.90	-10	6,588	-0.15%
2021/09/03	1	17.10	11	17.15	16.95	-10	6,542	-0.15%
2021/09/02	14	17.03	8	16.46	16.65	6	6,460	0.09%
2021/09/01	2.5	16.67	16	16.77	17.25	-13.5	6,364	-0.21%
2021/08/31	7	16.06	2.3	16.06	16.15	4.7	6,124	0.08%
2021/08/27	11.1	15.89	8	15.80	15.80	3.1	6,057	0.05%
2021/08/26	9.2	16.32	1	15.70	15.90	8.2	5,965	0.14%
2021/08/24	1	16.00	0	0.00	15.00	1	5,655	0.02%
2021/08/20	3	15.10	0	0.00	15.25	3	5,561	0.05%
2021/08/19	3	16.03	2	15.80	15.25	1	5,487	0.02%
2021/08/18	0	0.00	6	15.41	16.20	-6	5,332	-0.11%
2021/08/17	3	15.37	5	16.30	14.75	-2	5,222	-0.04%
2021/08/16	3	16.00	0	0.00	16.15	3	5,136	0.06%
2021/08/13	7	16.94	0	0.00	16.30	7	5,038	0.14%
2021/08/12	0	0.00	2	17.70	17.75	-2	4,926	-0.04%
2021/08/11	4	17.28	9	16.96	17.35	-5	4,792	-0.10%
2021/08/10	17	17.64	11	17.71	17.50	6	4,618	0.13%
2021/08/09	3	18.90	6	18.97	18.90	-3	4,475	-0.07%
2021/08/06	32	19.77	23	19.69	19.80	9	4,273	0.21%
2021/08/05	58.5	18.47	60	18.81	19.75	-1.5	3,740	-0.04%
2021/08/04	79	17.39	47	17.85	18.20	32	3,133	1.02%
2021/08/03	0	0.00	4	16.55	16.55	-4	2,563	-0.16%
2021/08/02	0	0.00	6	14.96	15.05	-6	2,374	-0.25%
2021/07/30	0	0.00	2	14.90	14.70	-2	2,337	-0.09%
2021/07/29	0	0.00	4	15.03	14.90	-4	2,250	-0.18%
2021/07/28	11	14.64	4	14.69	14.60	7	2,141	0.33%
2021/07/27	26	16.11	13	16.11	16.20	13	2,036	0.64%
2021/07/26	0	0.00	2	15.95	15.95	-2	1,566	-0.13%
2021/07/23	1	14.20	0	0.00	14.50	1	1,565	0.06%
2021/07/22	0	0.00	3	13.20	13.20	-3	1,468	-0.20%
2021/07/12	0	0.00	1	12.50	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	1	11.95	11.90	-1	2,344	-0.04%
2021/06/25	3	12.40	1	12.00	12.35	2	2,838	0.07%
2021/06/24	2	11.98	0	0.00	12.10	2	2,727	0.07%
2021/06/10	0	0.00	5	10.20	10.25	-5	2,851	-0.18%
2021/06/04	5	10.45	0	0.00	10.50	5	2,899	0.17%
2021/06/03	3	10.15	0	0.00	10.20	3	2,923	0.10%
2021/06/02	0	0.00	1	10.20	10.00	-1	3,151	-0.03%
2021/06/01	0	0.00	1	10.05	10.10	-1	3,161	-0.03%
2021/05/25	2	9.82	0	0.00	9.71	2	3,197	0.06%
2021/05/05	2	11.90	3	11.95	11.90	-1	3,669	-0.03%
2021/05/03	0	0.00	1	13.20	12.75	-1	3,651	-0.03%
2021/04/29	1	13.00	0	0.00	13.25	1	3,630	0.03%
2021/04/28	3	12.50	28	12.69	12.80	-25	3,577	-0.70%
2021/04/27	16	12.58	10	12.45	12.70	6	3,590	0.17%
2021/04/26	37	13.36	18	13.31	12.80	19	3,538	0.54%
2021/04/22	2	12.75	5	12.50	12.35	-3	2,637	-0.11%
2021/04/21	3	12.45	2	12.53	12.50	1	2,703	0.04%
2021/04/19	1	12.25	5	12.28	12.20	-4	2,736	-0.15%
2021/04/16	0	0.00	1	12.35	12.40	-1	2,779	-0.04%
2021/04/14	0	0.00	1	12.00	11.95	-1	2,793	-0.04%
2021/04/09	2	12.40	0	0.00	12.20	2	2,633	0.08%
2021/04/08	1	12.60	2	12.68	12.60	-1	2,652	-0.04%
2021/04/07	0	0.00	8	12.66	12.60	-8	2,681	-0.30%
2021/04/06	0	0.00	13	13.56	13.40	-13	2,811	-0.46%
2021/04/01	2	12.90	6	12.96	12.65	-4	2,852	-0.14%
2021/03/29	1	12.15	2	12.30	12.25	-1	3,074	-0.03%
2021/03/24	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2021/03/22	0	0.00	2	12.85	12.70	-2	3,116	-0.06%
2021/03/19	0	0.00	1	12.70	12.80	-1	3,081	-0.03%
2021/03/18	3	12.57	0	0.00	12.55	3	3,047	0.10%
2021/03/17	2	12.53	0	0.00	12.55	2	3,026	0.07%
2021/03/16	13	12.58	47	12.35	12.55	-34	3,003	-1.13%
2021/03/15	0	0.00	5	12.00	12.00	-5	2,943	-0.17%
2021/03/10	0	0.00	3	11.90	11.90	-3	2,909	-0.10%
2021/03/09	52	12.10	0	0.00	12.00	52	2,915	1.78%
2021/03/08	4	12.85	0.1	12.96	12.15	3.9	2,903	0.13%
2021/03/05	3	12.05	0	0.00	12.00	3	2,675	0.11%
2021/03/04	0	0.00	1	12.10	11.75	-1	2,659	-0.04%
2021/03/03	0	0.00	1	11.90	11.80	-1	2,639	-0.04%
2021/03/02	1	12.00	1	11.79	11.55	0	2,631	0.00%
2021/02/25	3	11.80	0.1	12.70	11.70	2.9	2,620	0.11%
2021/02/24	2	11.60	0	0.00	11.60	2	2,613	0.08%
2021/02/22	5	12.00	0	0.00	12.05	5	2,572	0.19%
2021/02/19	1.5	12.33	2	12.30	12.30	-0.5	2,541	-0.02%
2021/02/18	2	12.15	5	11.70	12.15	-3	2,469	-0.12%
2021/02/17	0.7	11.14	0	0.00	11.05	0.7	2,125	0.03%
2021/02/05	3	11.05	0	0.00	11.05	3	2,113	0.14%
2021/02/04	3	11.00	0	0.00	11.00	3	2,098	0.14%
2021/02/03	0	0.00	1	11.10	11.00	-1	2,075	-0.05%
2021/02/02	0	0.00	2	10.50	10.80	-2	2,036	-0.10%
2021/02/01	2	10.40	0	0.00	10.40	2	2,023	0.10%
2021/01/20	0	0.00	1	11.00	10.80	-1	1,877	-0.05%
2021/01/18	0	0.00	0	11.70	11.65	0	1,827	0.00%
2021/01/15	3	11.93	0	0.00	11.65	3	1,805	0.17%
2021/01/14	2	12.90	3	13.00	12.75	-1	1,742	-0.06%
2021/01/13	12	13.71	10	13.45	13.55	2	1,676	0.12%
2021/01/12	5	12.70	7	12.91	13.10	-2	1,645	-0.12%
2021/01/07	2	11.90	0.1	12.00	11.90	1.9	1,563	0.12%
2021/01/06	6	12.50	1	12.45	11.70	5	1,536	0.33%
2021/01/05	6	12.37	0	0.00	12.20	6	1,488	0.40%
2020/12/30	1	10.85	0	0.00	10.85	1	1,357	0.07%
2020/12/29	15	12.09	14	12.04	11.90	1	1,306	0.08%
2020/12/28	4	11.10	3	11.65	11.80	1	1,084	0.09%
2020/12/25	26	10.36	30	10.57	10.75	-4	964	-0.41%
2020/12/23	4	8.40	0	0.00	8.91	4	739	0.54%
2020/12/22	0	0.00	2	8.10	8.10	-2	654	-0.31%
2020/12/21	8	8.07	8	8.07	8.07	0	629	0.00%
2020/12/18	29	7.84	27	7.85	7.90	2	613	0.33%
2020/12/09	0	0.00	10	7.90	7.84	-10	593	-1.69%
2020/12/02	10	8.09	0	0.00	8.00	10	585	1.71%
2020/11/30	0.1	7.38	0	0.00	7.39	0.1	553	0.02%
2020/10/16	0	0.00	3	7.65	7.72	-3	423	-0.71%
2020/10/15	4	7.85	0	0.00	7.60	4	412	0.97%
2020/09/25	5	7.08	5	6.84	6.76	0	286	0.00%
2020/07/03	0	0.00	0.4	6.81	6.76	-0.4	280	-0.13%
2020/03/17	0	0.00	8	5.01	4.96	-8	180	-4.43%
2020/02/05	2	6.71	0	0.00	6.71	2	175	1.14%
2019/11/07	1	6.70	0	0.00	6.70	1	191	0.52%
2019/11/05	0	0.00	1	6.78	6.79	-1	188	-0.53%
2019/09/26	0	0.00	1	7.02	7.01	-1	234	-0.43%
2019/09/25	0	0.00	1	7.01	7.02	-1	249	-0.40%
2019/08/13	1	7.10	0	0.00	7.10	1	216	0.46%
2019/08/01	0	0.00	1.2	7.39	7.38	-1.2	216	-0.57%
2019/07/01	2	7.21	0	0.00	7.19	2	168	1.19%
2019/06/20	0	0.00	1	7.48	7.48	-1	156	-0.64%
2019/06/13	1	7.50	0	0.00	7.52	1	159	0.63%
2019/04/24	2	8.75	0	0.00	8.76	2	135	1.47%
2019/04/08	1	8.79	0	0.00	8.80	1	125	0.80%
2019/02/14	0	0.00	28	8.79	8.80	-28	102	-27.19%
2019/02/13	28	8.64	0	0.00	8.71	28	100	27.81%
2018/06/26	5	11.25	1	11.25	11.30	4	449	0.89%
2018/06/25	0	0.00	8	12.10	11.90	-8	439	-1.82%
2018/06/19	1	11.40	0	0.00	11.45	1	320	0.31%
2018/06/13	0	0.00	4	11.35	11.05	-4	282	-1.42%
2018/06/07	0	0.00	2	11.20	11.15	-2	253	-0.79%
2018/06/06	2	11.15	0	0.00	11.10	2	249	0.80%
2018/06/04	3	11.40	3	11.33	11.25	0	232	0.00%
2018/06/01	3	10.77	0	0.00	11.35	3	217	1.38%
2018/05/23	0	0.00	6	10.10	10.10	-6	163	-3.67%
2018/05/21	0	0.00	1	10.10	10.10	-1	158	-0.63%
2018/04/23	1	10.30	0	0.00	10.30	1	159	0.63%
2018/03/12	2	12.25	0	0.00	12.25	2	132	1.51%
2018/03/02	0	0.00	1	12.30	12.30	-1	143	-0.70%
2018/03/01	0	0.00	1	12.35	12.35	-1	143	-0.70%
2018/02/27	0	0.00	1	12.50	12.30	-1	144	-0.69%
2018/02/26	1	12.50	0	0.00	12.45	1	146	0.68%
2018/02/12	3	11.80	0	0.00	11.80	3	165	1.81%