華興 (6164)-元大-博愛券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
638張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	14.75	0	0.00	14.65	1	2,866	0.03%
2024/04/26	0	0.00	8	14.89	14.75	-8	3,003	-0.27%
2024/04/19	1	14.50	0	0.00	14.25	1	3,169	0.03%
2024/04/16	0.1	14.70	1	14.60	14.50	-1	3,722	-0.03%
2024/04/12	0	0.00	2	15.55	15.55	-2	3,752	-0.05%
2024/04/11	0	0.00	1	15.30	15.35	-1	3,853	-0.03%
2024/04/09	0	0.00	0.1	15.50	15.40	-0.1	4,204	0.00%
2024/04/08	1.1	15.75	11	15.50	15.75	-9.9	4,264	-0.23%
2024/04/03	15	15.28	0	15.40	15.10	15	4,244	0.35%
2024/04/02	16	15.14	0	0.00	15.00	16	4,237	0.38%
2024/04/01	1	15.20	5	15.15	15.10	-4	4,237	-0.09%
2024/03/26	0	0.00	1	14.75	14.75	-1	4,322	-0.02%
2024/03/25	5	15.15	0	0.00	15.10	5	4,348	0.11%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	0.00	1	14.45	14.40	-1	4,306	-0.02%
2024/03/14	0	14.65	0	0.00	14.50	0	4,288	0.00%
2024/03/12	1	14.75	0	0.00	14.70	1	4,259	0.02%
2024/03/11	1	14.50	0	0.00	14.40	1	4,241	0.02%
2024/03/08	0	0.00	1	15.00	14.80	-1	4,194	-0.02%
2024/03/07	0	0.00	3	15.30	15.10	-3	4,157	-0.07%
2024/03/06	4	15.55	0	0.00	15.40	4	4,094	0.10%
2024/03/05	4	15.85	10	16.45	16.45	-6	4,000	-0.15%
2024/03/04	15	15.94	4	16.07	15.95	11	3,943	0.28%
2024/03/01	4	16.15	5	16.00	15.95	-1	3,928	-0.03%
2024/02/27	0	16.50	1	16.05	16.15	-1	3,984	-0.03%
2024/02/26	10	16.55	16	16.42	16.50	-6	4,006	-0.15%
2024/02/23	3	16.60	8	16.58	16.30	-5	3,965	-0.13%
2024/02/22	28	17.40	7	16.68	16.70	21	3,883	0.54%
2024/02/21	10	17.63	18	17.63	17.25	-8	3,611	-0.22%
2024/02/20	19	17.37	1	17.30	18.35	18	3,301	0.55%
2024/02/19	1.1	15.93	11	15.94	16.70	-9.9	2,957	-0.33%
2024/02/16	60	15.29	30.1	15.53	15.20	29.9	2,830	1.06%
2024/02/15	1	14.35	1	14.75	14.75	0	2,590	0.00%
2024/02/02	0	13.83	0	0.00	13.60	0	2,433	0.00%
2024/01/30	0	13.80	0	0.00	13.75	0	2,392	0.00%
2024/01/29	0	0.00	12	13.49	13.70	-12	2,377	-0.50%
2024/01/26	0	0.00	15	13.26	13.15	-15	2,355	-0.64%
2024/01/24	5	13.70	0	0.00	13.70	5	2,291	0.22%
2024/01/23	1.1	14.00	1	13.80	13.90	0.1	2,271	0.00%
2024/01/19	0	0.00	1	13.50	13.40	-1	2,186	-0.05%
2024/01/18	2	13.90	2	13.93	13.40	0	2,150	0.00%
2024/01/17	3	13.45	3	13.40	13.65	0	2,094	0.00%
2024/01/12	0	0.00	1	14.25	13.55	-1	1,964	-0.05%
2024/01/11	9	14.67	11	14.58	14.15	-2	1,878	-0.11%
2024/01/10	6	14.84	5	14.36	15.00	1	1,651	0.06%
2024/01/09	1	13.75	0	0.00	14.00	1	1,387	0.07%
2024/01/08	0	0.00	1	13.80	13.85	-1	1,351	-0.07%
2024/01/05	2	14.08	1	13.55	13.70	1	1,379	0.07%
2024/01/04	2	14.15	14	14.01	14.50	-12	1,256	-0.95%
2024/01/03	7	14.14	2	13.93	14.15	5	1,114	0.45%
2024/01/02	1	13.30	10	13.35	13.90	-9	862	-1.04%
2023/12/29	2	12.75	0	0.00	12.65	2	777	0.26%
2023/12/25	1	12.90	1	12.45	12.45	0	721	0.00%
2023/12/21	16	12.61	0	0.00	12.25	16	666	2.40%
2023/12/14	1	11.60	0	0.00	11.55	1	545	0.18%
2023/12/12	5	11.94	10	12.00	12.00	-5	535	-0.93%
2023/12/07	5	11.70	0	0.00	11.65	5	509	0.98%
2023/12/06	2	11.75	0	0.00	11.80	2	509	0.39%
2023/11/28	0	11.65	0	0.00	11.40	0	521	0.00%
2023/11/27	0	0.00	2	11.65	11.45	-2	509	-0.39%
2023/11/24	2	12.15	0	0.00	11.90	2	491	0.41%
2023/10/26	0	10.55	0	0.00	10.45	0	352	0.00%
2023/10/20	0	10.45	0	0.00	10.35	0	360	0.00%
2023/10/18	1.1	10.61	0	0.00	10.40	1.1	365	0.29%
2023/09/11	0	0.00	1	11.30	11.15	-1	415	-0.24%
2023/09/06	1	11.70	0	0.00	11.60	1	418	0.24%
2023/09/05	0	0.00	2	11.00	11.00	-2	397	-0.50%
2023/07/31	0	0.00	1	11.95	11.90	-1	903	-0.11%
2023/07/28	1	12.00	0	0.00	11.95	1	899	0.11%
2023/07/07	0	0.00	4	12.05	12.10	-4	922	-0.43%
2023/07/05	1	12.45	0	0.00	12.45	1	923	0.11%
2023/07/04	0	0.00	11	12.50	12.45	-11	920	-1.20%
2023/06/27	0	0.00	3	12.40	12.40	-3	922	-0.33%
2023/06/20	1	13.85	0	0.00	14.15	1	904	0.11%
2023/06/12	1	13.25	0	0.00	13.25	1	953	0.10%
2023/06/09	0	0.00	1	13.40	13.40	-1	950	-0.11%
2023/06/08	0	0.00	2	13.30	13.35	-2	950	-0.21%
2023/06/07	2	13.40	0	0.00	13.40	2	952	0.21%
2023/06/06	2	13.45	6	13.40	13.45	-4	957	-0.42%
2023/06/02	2	13.35	0	0.00	13.35	2	959	0.21%
2023/05/30	0	0.00	9	13.13	13.05	-9	930	-0.97%
2023/05/26	1	13.20	0	0.00	13.30	1	882	0.11%
2023/05/25	17	13.99	31	14.01	13.70	-14	849	-1.65%
2023/05/23	1	12.35	4	12.75	12.75	-3	582	-0.51%
2023/05/22	1	11.60	5	11.60	11.60	-4	540	-0.74%
2023/05/19	1	11.55	0	0.00	11.50	1	545	0.18%
2023/05/16	1	11.70	0	0.00	11.65	1	544	0.18%
2023/05/11	1	11.30	0	0.00	11.15	1	523	0.19%
2023/05/09	4	11.60	0	0.00	11.45	4	520	0.77%
2023/05/05	0	0.00	6	11.80	11.65	-6	516	-1.16%
2023/04/27	0	0.00	4	11.49	11.55	-4	518	-0.77%
2023/04/21	1	11.40	0	0.00	11.45	1	506	0.20%
2023/04/20	20	11.85	0	0.00	11.70	20	494	4.04%
2023/04/19	6	11.96	0	0.00	11.95	6	489	1.23%
2023/04/13	1	11.95	1	11.95	11.95	0	467	0.00%
2023/04/12	5	12.00	0	0.00	12.00	5	480	1.04%
2023/04/10	5	11.80	0	0.00	11.80	5	459	1.09%
2023/03/31	5	11.80	0	0.00	11.80	5	453	1.10%
2023/03/24	0	0.00	1	11.85	11.90	-1	415	-0.24%
2023/03/22	11	11.75	0	0.00	11.65	11	404	2.72%
2023/03/20	10	11.20	0	0.00	11.20	10	373	2.68%
2023/03/17	2	11.30	0	0.00	11.25	2	364	0.55%
2023/03/16	0	0.00	1	11.35	11.30	-1	354	-0.28%
2023/03/09	1	11.20	1	11.25	11.25	0	318	0.00%
2023/03/08	1	11.60	0	0.00	11.35	1	315	0.32%
2023/01/30	0	0.00	1	10.15	10.05	-1	370	-0.27%
2023/01/05	0	10.05	0	0.00	10.00	0	380	0.01%
2022/12/30	1	10.35	0	0.00	9.95	1	383	0.26%
2022/12/13	0	0.00	3	10.37	10.30	-3	400	-0.75%
2022/12/12	0	0.00	10	10.15	10.25	-10	403	-2.48%
2022/12/08	1	10.20	0	0.00	10.20	1	401	0.25%
2022/12/07	2	10.25	0	0.00	10.20	2	402	0.50%
2022/12/05	5	10.50	11	10.50	10.50	-6	375	-1.60%
2022/12/02	0	0.00	10	10.45	10.40	-10	377	-2.65%
2022/12/01	20	10.55	0	0.00	10.55	20	379	5.27%
2022/11/29	0	0.00	1	10.55	10.35	-1	421	-0.24%
2022/11/28	1	10.45	0	0.00	10.40	1	411	0.24%
2022/11/25	2	10.68	1	10.75	10.90	1	377	0.27%
2022/11/09	1	10.00	1	10.10	10.05	0	372	0.00%
2022/10/19	0	9.60	0	0.00	9.49	0	578	0.00%
2022/09/29	5	9.95	0	0.00	9.95	5	614	0.81%
2022/09/27	0	0.00	5	10.30	10.40	-5	624	-0.80%
2022/09/21	0	10.90	0	0.00	10.80	0	633	0.00%
2022/09/19	1	11.34	1	11.05	11.00	0	654	0.00%
2022/09/05	3	11.40	0	0.00	11.40	3	816	0.37%
2022/08/23	0	0.00	15	12.93	13.05	-15	891	-1.68%
2022/08/18	5	12.95	0	0.00	12.80	5	890	0.56%
2022/08/15	0	0.00	5	12.40	12.65	-5	871	-0.57%
2022/08/12	1	12.60	1	12.25	12.25	0	850	0.00%
2022/08/10	5	11.95	0	0.00	11.95	5	836	0.60%
2022/08/02	0	11.25	0	0.00	11.15	0	720	0.00%
2022/07/28	0	0.00	5	11.25	11.20	-5	737	-0.68%
2022/07/27	0	0.00	5	11.30	11.30	-5	737	-0.68%
2022/07/26	0	11.05	0	0.00	10.95	0	735	0.00%
2022/07/19	0	10.85	10	10.90	10.95	-10	800	-1.25%
2022/07/11	0	11.10	0	0.00	10.85	0	1,196	0.00%
2022/07/07	10	10.75	0	0.00	10.75	10	1,179	0.85%
2022/07/06	0	0.00	5	10.95	10.70	-5	1,174	-0.43%
2022/07/05	0	0.00	27	11.60	11.35	-27	1,170	-2.31%
2022/07/04	0	11.60	0	0.00	11.55	0	1,157	0.00%
2022/06/30	15	12.00	0	0.00	12.00	15	1,157	1.30%
2022/06/28	3	12.40	0	0.00	12.40	3	1,150	0.26%
2022/06/23	0	0.00	3	13.05	13.05	-3	1,040	-0.29%
2022/06/21	0	0.00	13	12.30	12.40	-13	998	-1.30%
2022/06/17	15	12.47	0	0.00	12.45	15	992	1.51%
2022/06/15	0	0.00	19	13.33	13.10	-19	979	-1.94%
2022/06/14	0	0.00	10	12.60	12.60	-10	967	-1.03%
2022/06/13	27	12.87	0	0.00	12.60	27	968	2.79%
2022/06/02	3	13.50	0	0.00	13.45	3	953	0.31%
2022/05/27	1	12.35	1	12.25	12.55	0	851	0.00%
2022/05/19	0	0.00	12	12.07	12.25	-12	859	-1.40%
2022/05/18	4	12.44	0	0.00	12.40	4	857	0.47%
2022/05/12	3	11.90	0	0.00	12.25	3	848	0.35%
2022/05/11	0	0.00	3	12.60	12.40	-3	848	-0.35%
2022/05/09	5	12.55	0	0.00	12.50	5	863	0.58%
2022/05/06	0	0.00	5	13.10	13.00	-5	865	-0.58%
2022/05/03	2	12.80	0	0.00	12.85	2	865	0.23%
2022/04/29	5	13.00	0	0.00	12.90	5	874	0.57%
2022/04/28	4	13.28	0	0.00	13.10	4	871	0.46%
2022/04/27	0	0.00	7	13.06	13.70	-7	865	-0.81%
2022/04/26	3	13.70	0	0.00	13.70	3	849	0.35%
2022/04/25	6	13.90	4	14.25	13.95	2	838	0.24%
2022/04/22	4	14.80	1	14.75	15.00	3	819	0.37%
2022/04/21	53	14.95	47.2	15.22	15.20	5.9	803	0.73%
2022/04/20	55.2	14.46	54	14.14	14.60	1.2	603	0.19%
2022/04/19	0	0.00	53	13.30	13.30	-53	478	-11.07%
2022/04/18	6	12.35	0	0.00	12.10	6	482	1.24%
2022/04/15	47	12.55	0	0.00	12.50	47	583	8.06%
2022/04/07	1	13.10	0	0.00	13.10	1	1,320	0.08%
2022/03/30	2	13.20	0	0.00	13.20	2	2,205	0.09%
2022/03/08	2	12.50	0	0.00	12.45	2	3,348	0.06%
2022/03/07	0	0.00	1	12.95	13.00	-1	3,381	-0.03%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/08	2	14.60	2	14.80	14.80	0	3,662	0.00%
2022/01/24	0	0.00	4	14.20	14.10	-4	3,757	-0.11%
2022/01/18	0	0.00	2	15.10	14.95	-2	3,768	-0.05%
2022/01/10	1	16.05	0	0.00	15.90	1	3,740	0.03%
2022/01/07	0	0.00	1	15.60	15.95	-1	3,652	-0.03%
2022/01/05	1	16.25	1	16.75	16.10	0	3,611	0.00%
2022/01/04	0	0.00	11	16.88	16.85	-11	3,576	-0.31%
2021/12/30	5	17.82	15	17.32	17.60	-10	3,492	-0.29%
2021/12/29	61	17.10	62	17.28	17.25	-1	3,009	-0.03%
2021/12/28	30	17.72	7	16.88	17.00	23	2,783	0.83%
2021/12/27	6	16.98	60	17.36	17.70	-54	2,537	-2.13%
2021/12/24	0	0.00	3	16.35	16.10	-3	2,266	-0.13%
2021/12/23	2	16.05	20	16.34	16.50	-18	2,242	-0.80%
2021/12/22	0	0.00	4	16.20	15.80	-4	2,209	-0.18%
2021/12/21	0	0.00	10	16.23	16.05	-10	2,210	-0.45%
2021/12/20	35	16.31	35	16.32	16.15	0	2,228	0.00%
2021/12/17	1	15.75	1	16.15	15.70	0	2,016	0.00%
2021/12/16	9	16.15	0	0.00	16.30	9	2,010	0.45%
2021/12/14	7	16.39	5	16.15	15.75	2	1,984	0.10%
2021/12/10	3	16.25	2	16.45	15.85	1	1,897	0.05%
2021/12/09	12	16.27	2.4	16.47	16.30	9.6	1,912	0.50%
2021/12/08	3	15.83	7	16.04	15.95	-4	1,805	-0.22%
2021/12/07	57	16.86	61	16.80	16.70	-4	1,737	-0.23%
2021/12/06	0	0.00	4	15.95	15.95	-4	1,464	-0.27%
2021/12/02	1	14.75	0	0.00	14.45	1	1,574	0.06%
2021/12/01	0	0.00	1	14.90	14.85	-1	1,598	-0.06%
2021/11/30	0	0.00	2	14.35	14.45	-2	1,642	-0.12%
2021/11/26	1	14.60	0	0.00	14.30	1	1,953	0.05%
2021/11/25	0	0.00	1	14.95	14.85	-1	1,992	-0.05%
2021/11/24	1	14.60	0	0.00	14.70	1	2,006	0.05%
2021/11/23	4	14.80	3	14.97	14.40	1	2,090	0.05%
2021/11/18	2	14.30	0	0.00	14.30	2	2,372	0.08%
2021/11/17	1	15.10	5	14.65	15.00	-4	2,370	-0.17%
2021/11/16	0	0.00	1	14.60	14.35	-1	2,405	-0.04%
2021/11/15	1	14.55	0	0.00	14.55	1	2,552	0.04%
2021/11/11	0	0.00	2	14.35	14.30	-2	2,735	-0.07%
2021/11/09	0	0.00	6	14.54	14.50	-6	2,937	-0.20%
2021/11/08	0	0.00	1	14.40	14.30	-1	3,071	-0.03%
2021/11/05	0	0.00	0.3	14.75	14.75	-0.3	3,242	-0.01%
2021/11/04	0	0.00	3	14.90	14.65	-3	3,388	-0.09%
2021/11/03	5	14.80	5	14.95	14.65	0	3,568	0.00%
2021/11/02	11	14.50	0	0.00	14.20	11	4,097	0.27%
2021/11/01	1	14.80	1	14.30	14.80	0	4,686	0.00%
2021/10/28	3	14.50	0	0.00	14.35	3	5,444	0.06%
2021/10/26	0	0.00	2	14.25	14.15	-2	5,579	-0.04%
2021/10/22	2	13.90	0	0.00	13.95	2	5,840	0.03%
2021/10/19	0	0.00	11	14.45	14.40	-11	6,540	-0.17%
2021/10/18	11	13.85	0	0.00	14.05	11	6,698	0.16%
2021/10/13	0	0.00	1	13.60	13.45	-1	6,713	-0.01%
2021/10/12	0	0.00	1	14.00	13.75	-1	6,715	-0.01%
2021/10/07	3	14.25	3	14.30	14.25	0	6,726	0.00%
2021/10/05	1	14.15	1	13.50	14.25	0	6,762	0.00%
2021/10/01	9	13.76	0	0.00	13.70	9	6,716	0.13%
2021/09/30	2	14.60	5	14.61	14.55	-3	6,688	-0.04%
2021/09/29	6	14.51	1	14.60	14.50	5	6,690	0.07%
2021/09/27	1	16.15	8	15.76	15.80	-7	6,687	-0.10%
2021/09/24	3	15.25	0	0.00	15.25	3	6,660	0.05%
2021/09/22	0	0.00	7	14.76	14.90	-7	6,670	-0.10%
2021/09/16	5	15.50	0	0.00	15.35	5	6,811	0.07%
2021/09/15	2	15.70	0	0.00	15.70	2	6,883	0.03%
2021/09/10	8	16.10	15	15.99	15.95	-7	6,808	-0.10%
2021/09/08	10	16.05	29	15.96	15.85	-19	6,772	-0.28%
2021/09/07	18	16.21	5	16.80	16.60	13	6,718	0.19%
2021/09/06	0	0.00	2	16.38	15.90	-2	6,588	-0.03%
2021/09/03	7	16.96	12	16.78	16.95	-5	6,542	-0.08%
2021/09/02	6	16.67	8.3	16.62	16.65	-2.3	6,460	-0.04%
2021/09/01	17.3	16.92	8	17.03	17.25	9.3	6,364	0.15%
2021/08/31	2	16.15	6	16.05	16.15	-4	6,124	-0.07%
2021/08/30	11	16.00	11	15.86	15.80	0	6,071	0.00%
2021/08/26	25	16.17	20	15.72	15.90	5	5,965	0.08%
2021/08/25	14	15.75	19	16.41	16.50	-5	5,831	-0.09%
2021/08/24	19	15.82	18	15.37	15.00	1	5,655	0.02%
2021/08/23	15	15.61	24	15.77	15.70	-9	5,606	-0.16%
2021/08/20	31	15.62	11	15.62	15.25	20	5,561	0.36%
2021/08/19	24	15.77	22	15.87	15.25	2	5,487	0.04%
2021/08/18	5	14.80	11	15.35	16.20	-6	5,332	-0.11%
2021/08/17	21	15.02	3	14.80	14.75	18	5,222	0.34%
2021/08/16	5	15.70	6	16.09	16.15	-1	5,136	-0.02%
2021/08/12	1	17.60	1	17.30	17.75	0	4,926	0.00%
2021/08/11	14	17.60	19	17.17	17.35	-5	4,792	-0.10%
2021/08/10	5	17.56	2	17.83	17.50	3	4,618	0.06%
2021/08/09	13	18.69	16.8	19.02	18.90	-3.8	4,475	-0.09%
2021/08/06	29	19.89	34	19.76	19.80	-5	4,273	-0.12%
2021/08/05	87	18.73	64	19.26	19.75	23	3,740	0.61%
2021/08/04	94	17.28	72	17.68	18.20	22	3,133	0.70%
2021/08/03	2	16.05	15	16.32	16.55	-13	2,563	-0.51%
2021/08/02	1	14.75	1	15.00	15.05	0	2,374	0.00%
2021/07/30	15	14.75	2	14.83	14.70	13	2,337	0.56%
2021/07/29	1	14.75	6	14.92	14.90	-5	2,250	-0.22%
2021/07/28	9	14.69	4	15.23	14.60	5	2,141	0.23%
2021/07/27	52	16.49	51	15.92	16.20	1	2,036	0.05%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	12	14.45	1	14.50	14.50	11	1,565	0.70%
2021/07/22	13	13.10	3	12.87	13.20	10	1,468	0.68%
2021/07/21	2	12.00	3	12.10	12.00	-1	1,358	-0.07%
2021/07/20	0	0.00	2	12.15	12.15	-2	2,316	-0.09%
2021/07/19	0	0.00	10	12.30	12.30	-10	2,331	-0.43%
2021/07/16	0	0.00	1	12.15	12.00	-1	2,349	-0.04%
2021/07/15	0	0.00	0.2	11.75	12.10	-0.2	2,399	-0.01%
2021/07/13	1	12.70	3	12.32	11.80	-2	2,399	-0.08%
2021/07/09	0	0.00	1	12.10	11.90	-1	2,344	-0.04%
2021/07/08	1	11.80	0	0.00	11.80	1	2,361	0.04%
2021/07/06	0	0.00	1	12.05	11.80	-1	2,624	-0.04%
2021/07/05	1	12.20	1	12.05	12.05	0	2,644	0.00%
2021/06/29	3	11.50	0	0.00	11.30	3	2,871	0.10%
2021/06/28	0	0.00	1	12.00	11.90	-1	2,869	-0.03%
2021/06/25	4	12.38	2	12.30	12.35	2	2,838	0.07%
2021/06/24	5	12.07	5	12.10	12.10	0	2,727	0.00%
2021/06/23	0	0.00	2	11.00	11.00	-2	2,652	-0.08%
2021/06/22	0	0.00	2	10.10	10.00	-2	2,647	-0.08%
2021/06/18	6	10.33	0	0.00	10.20	6	2,683	0.22%
2021/06/11	0	0.00	24	10.20	10.20	-24	2,794	-0.86%
2021/06/09	0	0.00	1	10.30	10.15	-1	2,873	-0.03%
2021/06/08	0	0.00	20	10.30	10.40	-20	2,883	-0.69%
2021/06/04	20	10.45	20	10.55	10.50	0	2,899	0.00%
2021/06/03	0	0.00	20	10.15	10.20	-20	2,923	-0.68%
2021/06/02	25	10.10	25	10.00	10.00	0	3,151	0.00%
2021/05/31	27	10.10	0	0.00	10.05	27	3,178	0.85%
2021/05/28	0	0.00	1	10.10	10.10	-1	3,183	-0.03%
2021/05/27	0	0.00	2	9.80	9.72	-2	3,182	-0.06%
2021/05/25	20	9.85	0	0.00	9.71	20	3,197	0.63%
2021/05/20	60	9.54	14	9.35	9.35	46	3,265	1.41%
2021/05/12	1	9.68	0	0.00	9.68	1	3,697	0.03%
2021/05/11	0	0.00	2	11.15	10.75	-2	3,685	-0.05%
2021/05/04	6	11.91	2	12.90	11.95	4	3,682	0.11%
2021/05/03	1	13.15	1	13.55	12.75	0	3,651	0.00%
2021/04/29	13	13.02	10	13.10	13.25	3	3,630	0.08%
2021/04/28	1	12.55	0.1	12.50	12.80	0.9	3,577	0.03%
2021/04/27	1.1	12.53	0.4	12.48	12.70	0.7	3,590	0.02%
2021/04/26	12.4	13.50	11	13.68	12.80	1.4	3,538	0.04%
2021/04/16	0	0.00	1	12.30	12.40	-1	2,779	-0.04%
2021/04/15	1	12.05	0	0.00	12.20	1	2,779	0.04%
2021/04/14	21	12.19	20	11.80	11.95	1	2,793	0.04%
2021/04/13	2	13.00	42	12.85	12.45	-40	2,807	-1.42%
2021/04/09	14	12.29	0	0.00	12.20	14	2,633	0.53%
2021/04/08	20	12.50	0	0.00	12.60	20	2,652	0.75%
2021/04/07	25	12.64	1	12.65	12.60	24	2,681	0.89%
2021/04/06	11	13.50	0.1	13.30	13.40	10.9	2,811	0.39%
2021/03/31	0	12.50	0	0.00	12.40	0	2,996	0.00%
2021/03/30	0	0.00	2	12.30	12.20	-2	3,001	-0.07%
2021/03/29	6	12.13	0	0.00	12.25	6	3,074	0.20%
2021/03/22	0	0.00	1	12.70	12.70	-1	3,116	-0.03%
2021/03/19	0	0.00	0	13.15	12.80	0	3,081	0.00%
2021/03/17	0	0.00	0.2	12.66	12.55	-0.2	3,026	0.00%
2021/03/16	0	0.00	3	12.50	12.55	-3	3,003	-0.10%
2021/03/15	1	12.10	0	0.00	12.00	1	2,943	0.03%
2021/03/10	2	11.95	0	0.00	11.90	2	2,909	0.07%
2021/03/09	0.3	11.95	1	12.20	12.00	-0.7	2,915	-0.02%
2021/03/08	9	12.81	32	13.14	12.15	-23	2,903	-0.79%
2021/03/05	8	12.15	10	12.05	12.00	-2	2,675	-0.07%
2021/02/25	10	11.65	0	0.00	11.70	10	2,620	0.38%
2021/02/24	3	11.92	0	0.00	11.60	3	2,613	0.11%
2021/02/23	0	0.00	3	12.03	12.10	-3	2,599	-0.12%
2021/02/19	4	12.18	11	12.20	12.30	-7	2,541	-0.28%
2021/02/04	2	11.13	0	0.00	11.00	2	2,098	0.10%
2021/02/02	0	0.00	1	10.60	10.80	-1	2,036	-0.05%
2021/01/27	10	10.20	9	10.30	10.30	1	1,984	0.05%
2021/01/22	5	10.45	5	10.10	10.40	0	1,938	0.00%
2021/01/21	1	10.40	5	10.40	10.35	-4	1,899	-0.21%
2021/01/20	5	11.82	0	0.00	10.80	5	1,877	0.27%
2021/01/15	0	0.00	7	12.20	11.65	-7	1,805	-0.39%
2021/01/14	21	13.46	3.3	13.04	12.75	17.7	1,742	1.02%
2021/01/13	2	13.50	1	13.75	13.55	1	1,676	0.06%
2021/01/12	4	13.08	3	12.90	13.10	1	1,645	0.06%
2021/01/11	2	12.40	1	12.55	12.50	1	1,589	0.06%
2021/01/08	1	11.25	4	11.38	11.50	-3	1,541	-0.19%
2021/01/07	0	0.00	3	12.20	11.90	-3	1,563	-0.19%
2021/01/06	0	0.00	67	12.36	11.70	-67	1,536	-4.36%
2021/01/05	2	12.35	0	0.00	12.20	2	1,488	0.13%
2021/01/04	0	0.00	4	11.54	11.75	-4	1,427	-0.28%
2020/12/31	3	11.70	5	11.85	11.85	-2	1,389	-0.14%
2020/12/30	9	11.19	7	11.20	10.85	2	1,357	0.15%
2020/12/29	61	12.10	15.4	12.42	11.90	45.6	1,306	3.49%
2020/12/28	4	11.48	11	11.75	11.80	-7	1,084	-0.65%
2020/12/25	25	10.47	19	10.54	10.75	6	964	0.62%
2020/12/23	1	8.38	0	0.00	8.91	1	739	0.14%
2020/12/22	1	8.07	0	0.00	8.10	1	654	0.15%
2020/12/18	1	7.94	0	0.00	7.90	1	613	0.16%
2020/10/23	0	0.00	4	7.90	7.90	-4	506	-0.79%
2020/10/21	4	7.75	0	0.00	8.00	4	489	0.82%
2020/08/24	0	0.00	3.1	6.14	6.17	-3.1	267	-1.15%
2020/07/14	3	6.72	0	0.00	6.68	3	285	1.05%
2020/06/24	0.1	6.75	0	0.00	6.64	0.1	275	0.03%
2020/03/03	0	0.00	10	6.71	6.72	-10	161	-6.20%
2020/02/07	0	0.00	0	6.82	6.64	0	170	0.00%
2020/01/20	0	0.00	0	7.02	7.01	0	161	0.00%
2019/12/18	0	0.00	2.3	7.02	7.03	-2.3	143	-1.63%
2019/11/29	0	0.00	2.1	6.85	6.94	-2.1	168	-1.25%
2019/11/06	0	0.00	1	6.73	6.75	-1	189	-0.53%
2019/08/30	1	6.96	1	6.93	6.94	0	235	0.00%
2019/08/05	0	0.00	4	7.23	7.20	-4	215	-1.85%
2019/08/02	0	0.00	2	7.26	7.24	-2	217	-0.92%
2019/07/31	0	0.00	1	7.37	7.44	-1	218	-0.46%
2019/07/30	0	7.48	0	0.00	7.43	0	220	0.00%
2019/07/29	1	7.59	0	0.00	7.59	1	220	0.45%
2019/07/18	5	7.40	1	7.39	7.40	4	218	1.83%
2019/07/17	3	7.62	0	0.00	7.53	3	214	1.40%
2019/06/27	4	7.23	0	0.00	7.23	4	164	2.42%
2018/06/29	0	0.00	1	11.25	11.20	-1	465	-0.21%
2018/06/28	0	0.00	2	11.00	11.00	-2	462	-0.43%
2018/06/26	3	11.45	0	0.00	11.30	3	449	0.67%
2018/06/25	3	11.95	3	12.05	11.90	0	439	0.00%
2018/06/15	2	11.00	0	0.00	11.05	2	283	0.71%
2018/06/13	5	11.05	0	0.00	11.05	5	282	1.77%
2018/06/07	7	11.16	0	0.00	11.15	7	253	2.76%
2018/05/31	0	0.00	4	10.70	10.75	-4	186	-2.14%
2018/04/13	0	10.90	0	0.00	10.95	0	143	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.01%