華興 (6164)-元大-南勢角券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
550張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	14.33	0	0.00	14.25	2	3,169	0.06%
2024/04/08	1	15.35	0	0.00	15.75	1	4,264	0.02%
2024/04/02	0	15.15	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	14.90	0	0.00	14.80	0	4,211	0.00%
2024/03/15	0	0.00	2	14.55	14.40	-2	4,306	-0.05%
2024/03/11	2	14.53	0	0.00	14.40	2	4,241	0.05%
2024/03/08	4	14.80	0	0.00	14.80	4	4,194	0.10%
2024/03/06	2	15.45	0	0.00	15.40	2	4,094	0.05%
2024/03/05	0	16.45	0	0.00	16.45	0	4,000	0.00%
2024/02/22	0	0.00	1	17.15	16.70	-1	3,883	-0.03%
2024/02/21	1	17.50	0	0.00	17.25	1	3,611	0.03%
2024/02/20	0	0.00	1	18.35	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	1	16.70	16.70	-1	2,957	-0.03%
2024/02/16	2	15.30	2	15.55	15.20	0	2,830	0.00%
2024/01/26	0	0.00	1	13.90	13.15	-1	2,355	-0.04%
2024/01/24	2	13.70	0	0.00	13.70	2	2,291	0.09%
2024/01/10	0	0.00	1	15.40	15.00	-1	1,651	-0.06%
2024/01/03	1	14.05	31	13.97	14.15	-30	1,114	-2.69%
2024/01/02	0	0.00	1	12.80	13.90	-1	862	-0.12%
2023/12/27	3	12.22	0	0.00	12.25	3	747	0.40%
2023/12/26	0	0.00	1	12.55	12.40	-1	734	-0.14%
2023/12/25	23	12.91	0	0.00	12.45	23	721	3.19%
2023/12/22	2	12.48	2	12.40	12.25	0	681	0.00%
2023/12/21	6	12.38	3	12.35	12.25	3	666	0.45%
2023/12/14	2	11.83	0	0.00	11.55	2	545	0.37%
2023/12/12	2	12.10	0	0.00	12.00	2	535	0.37%
2023/11/09	0	10.45	0	0.00	10.35	0	330	0.01%
2023/10/19	1	10.45	0	0.00	10.45	1	362	0.28%
2023/10/18	2	10.50	0	0.00	10.40	2	365	0.55%
2023/10/17	2	10.80	0	0.00	10.60	2	358	0.56%
2023/10/13	4	11.15	0	0.00	11.05	4	358	1.11%
2023/10/11	0	0.00	1	11.70	11.40	-1	304	-0.33%
2023/09/26	0	0.00	2	11.15	11.15	-2	309	-0.65%
2023/09/21	1	11.15	0	0.00	11.15	1	319	0.31%
2023/09/15	3	11.33	0	0.00	11.20	3	369	0.81%
2023/09/14	2	11.10	0	0.00	11.30	2	399	0.50%
2023/09/08	1	11.45	0	0.00	11.30	1	425	0.23%
2023/09/05	0	11.25	0	0.00	11.00	0	397	0.01%
2023/08/14	0	10.80	0	0.00	10.40	0	889	0.00%
2023/08/02	2	11.85	0	0.00	11.70	2	899	0.22%
2023/05/29	0	0.00	1	13.30	13.25	-1	907	-0.11%
2023/05/25	2	14.20	0	0.00	13.70	2	849	0.24%
2023/05/23	1	12.50	1	12.65	12.75	0	582	0.00%
2023/04/19	0	0.00	4	11.95	11.95	-4	489	-0.82%
2023/03/17	4	11.25	0	0.00	11.25	4	364	1.10%
2023/03/08	0	0.00	1	10.85	11.35	-1	315	-0.32%
2023/02/06	0	0.00	30	10.45	10.45	-30	381	-7.86%
2022/12/15	0	0.00	2	10.60	10.45	-2	404	-0.49%
2022/12/07	2	10.45	0	0.00	10.20	2	402	0.50%
2022/11/25	0	0.00	1	10.60	10.90	-1	377	-0.27%
2022/10/28	0	0.00	23	9.02	9.04	-23	534	-4.30%
2022/08/12	0	0.00	2	12.45	12.25	-2	850	-0.24%
2022/07/25	0	0.00	13	11.10	11.15	-13	739	-1.76%
2022/07/11	1	10.85	7	10.85	10.85	-6	1,196	-0.50%
2022/06/24	20	13.10	0	0.00	12.40	20	1,138	1.76%
2022/05/10	0	0.00	2	12.70	12.60	-2	856	-0.23%
2022/05/05	0	0.00	2	13.50	13.45	-2	866	-0.23%
2022/04/29	1	13.00	0	0.00	12.90	1	874	0.11%
2022/04/28	2	13.10	0	0.00	13.10	2	871	0.23%
2022/04/27	0.1	13.00	0	0.00	13.70	0.1	865	0.02%
2022/04/25	0.4	13.95	0	0.00	13.95	0.4	838	0.04%
2022/04/21	1.5	14.96	0	0.00	15.20	1.5	803	0.19%
2022/04/15	0	0.00	10	12.55	12.50	-10	583	-1.71%
2022/04/12	1	12.55	0	0.00	12.30	1	696	0.14%
2022/03/17	0	13.00	0	0.00	13.00	0	2,709	0.00%
2022/03/15	0	0.00	0	14.00	12.50	0	2,872	0.00%
2022/02/09	1	15.15	1	15.10	15.30	0	3,661	0.00%
2021/12/30	1	17.85	2	18.00	17.60	-1	3,492	-0.03%
2021/12/28	0	0.00	1	17.20	17.00	-1	2,783	-0.04%
2021/12/27	2	17.20	12	16.98	17.70	-10	2,537	-0.39%
2021/12/24	10	16.15	0	0.00	16.10	10	2,266	0.44%
2021/12/23	5	16.18	5	16.39	16.50	0	2,242	0.00%
2021/12/21	5	16.04	5	16.05	16.05	0	2,210	0.00%
2021/12/20	5	16.21	4	16.36	16.15	1	2,228	0.04%
2021/12/09	1	16.50	1	16.35	16.30	0	1,912	0.00%
2021/10/20	3	14.30	0	0.00	14.30	3	6,422	0.05%
2021/10/19	0	0.00	2	14.20	14.40	-2	6,540	-0.03%
2021/10/15	2	14.20	20	14.05	14.05	-18	6,709	-0.27%
2021/10/14	0	0.00	1	13.90	13.60	-1	6,707	-0.01%
2021/10/07	0	0.00	2	14.30	14.25	-2	6,726	-0.03%
2021/10/06	2	13.85	2	14.55	13.85	0	6,742	0.00%
2021/10/05	4	13.90	15	13.87	14.25	-11	6,762	-0.16%
2021/10/04	0	0.00	30	13.42	13.15	-30	6,738	-0.45%
2021/09/16	0	0.00	3	15.60	15.35	-3	6,811	-0.04%
2021/09/08	3	16.00	0	0.00	15.85	3	6,772	0.04%
2021/09/02	3	16.55	2	16.50	16.65	1	6,460	0.02%
2021/09/01	2	16.75	3	16.98	17.25	-1	6,364	-0.02%
2021/08/30	0	0.00	1	16.00	15.80	-1	6,071	-0.02%
2021/08/27	2	15.83	0	0.00	15.80	2	6,057	0.03%
2021/08/18	0	0.00	1	16.20	16.20	-1	5,332	-0.02%
2021/08/16	0	0.00	1	16.30	16.15	-1	5,136	-0.02%
2021/08/13	0	0.00	5	16.95	16.30	-5	5,038	-0.10%
2021/08/12	6	17.67	4	17.71	17.75	2	4,926	0.04%
2021/08/11	2	17.68	3	17.27	17.35	-1	4,792	-0.02%
2021/08/10	1	18.70	0	0.00	17.50	1	4,618	0.02%
2021/08/09	3	19.50	0	0.00	18.90	3	4,475	0.07%
2021/08/06	37	19.90	24	20.38	19.80	13	4,273	0.30%
2021/08/05	134	19.62	37	19.50	19.75	97	3,740	2.59%	大買/
2021/08/04	47	17.29	33	17.46	18.20	14	3,133	0.45%
2021/08/03	0	0.00	17	16.34	16.55	-17	2,563	-0.66%
2021/08/02	0	0.00	5	14.94	15.05	-5	2,374	-0.21%
2021/07/30	2	15.05	5	15.06	14.70	-3	2,337	-0.13%
2021/07/29	5	14.81	5	15.11	14.90	0	2,250	0.00%
2021/07/28	19	15.03	8	14.66	14.60	11	2,141	0.51%
2021/07/27	24	16.23	25	16.09	16.20	-1	2,036	-0.05%
2021/07/23	10	14.30	2	14.50	14.50	8	1,565	0.51%
2021/07/22	3	12.95	0	0.00	13.20	3	1,468	0.20%
2021/07/21	0	0.00	2	12.00	12.00	-2	1,358	-0.15%
2021/07/14	0	0.00	1	11.90	11.65	-1	2,405	-0.04%
2021/07/13	1	12.10	2	12.25	11.80	-1	2,399	-0.04%
2021/07/12	2	12.48	2	12.48	12.50	0	2,382	0.00%
2021/07/09	1	11.95	1	11.95	11.90	0	2,344	0.00%
2021/07/08	1	11.85	0	0.00	11.80	1	2,361	0.04%
2021/07/07	0	0.00	5	12.10	11.85	-5	2,619	-0.19%
2021/07/05	1	11.90	1	12.15	12.05	0	2,644	0.00%
2021/07/02	0	0.00	3	11.57	11.45	-3	2,638	-0.11%
2021/06/29	0	0.00	2	11.50	11.30	-2	2,871	-0.07%
2021/06/25	7	12.11	0	0.00	12.35	7	2,838	0.25%
2021/06/24	51	11.95	50	12.10	12.10	1	2,727	0.04%
2021/06/08	1	10.35	0	0.00	10.40	1	2,883	0.03%
2021/06/07	4	10.48	0	0.00	10.35	4	2,890	0.14%
2021/06/01	0	0.00	1	10.20	10.10	-1	3,161	-0.03%
2021/05/28	1	10.00	0	0.00	10.10	1	3,183	0.03%
2021/05/06	1	11.90	1	11.70	11.65	0	3,672	0.00%
2021/05/03	1	13.25	0	0.00	12.75	1	3,651	0.03%
2021/04/27	2	12.45	0	0.00	12.70	2	3,590	0.06%
2021/04/15	0	0.00	10	12.15	12.20	-10	2,779	-0.36%
2021/04/14	10	11.89	0	0.00	11.95	10	2,793	0.36%
2021/04/09	1	12.25	0	0.00	12.20	1	2,633	0.04%
2021/04/07	11	12.53	0	0.00	12.60	11	2,681	0.41%
2021/04/06	10	13.15	11	13.18	13.40	-1	2,811	-0.04%
2021/03/31	0	0.00	2	12.50	12.40	-2	2,996	-0.07%
2021/03/25	3	12.15	0	0.00	12.20	3	3,104	0.10%
2021/03/19	0	0.00	14	12.59	12.80	-14	3,081	-0.45%
2021/03/16	11	12.40	1	12.70	12.55	10	3,003	0.33%
2021/03/15	0	11.90	0	0.00	12.00	0	2,943	0.00%
2021/03/11	0	11.80	0	0.00	11.90	0	2,918	0.00%
2021/03/08	6	12.95	3	12.95	12.15	3	2,903	0.10%
2021/02/23	1	12.05	0	0.00	12.10	1	2,599	0.04%
2021/02/22	0	0.00	0	12.15	12.05	0	2,572	0.00%
2021/01/22	0	0.00	0.2	10.30	10.40	-0.2	1,938	-0.01%
2021/01/18	0	11.70	0	0.00	11.65	0	1,827	0.00%
2020/12/30	0	0.00	3	11.33	10.85	-3	1,357	-0.22%
2020/12/29	2	12.00	0	0.00	11.90	2	1,306	0.15%
2020/12/28	2	10.93	1	11.35	11.80	1	1,084	0.09%
2020/12/25	40	10.25	41	10.74	10.75	-1	964	-0.10%
2020/12/23	1	8.91	0	0.00	8.91	1	739	0.14%
2020/12/22	5	8.21	5.2	7.96	8.10	-0.2	654	-0.03%
2020/12/21	0	7.76	0	0.00	8.07	0	629	0.00%
2020/12/18	0.2	7.90	0	0.00	7.90	0.2	613	0.04%
2020/12/08	0	0.00	5.2	7.83	7.89	-5.2	595	-0.87%
2020/10/07	0	0.00	3	7.22	7.44	-3	358	-0.84%
2020/07/20	0	0.00	2	6.61	6.64	-2	286	-0.70%
2020/07/17	2	6.73	0	0.00	6.70	2	287	0.70%
2019/12/24	0	0.00	1.2	7.03	7.02	-1.2	158	-0.78%
2018/06/25	0	0.00	1	11.85	11.90	-1	439	-0.23%
2018/06/22	2	11.90	2	12.10	11.60	0	405	0.00%
2018/04/02	1	11.35	0	0.00	11.45	1	136	0.73%
2018/02/27	2	12.45	0	0.00	12.30	2	144	1.38%
2018/02/23	0	0.00	2	12.35	12.35	-2	155	-1.28%
2018/02/09	2	11.65	0	0.00	11.80	2	167	1.19%
2018/02/07	2	12.35	2	12.50	12.20	0	165	0.00%
2018/01/26	0	0.00	4	13.30	13.70	-4	193	-2.07%