華興 (6164)-元大-雙和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股▲0.97%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.75	0	0.00	14.75	1	3,034	0.03%
2024/04/19	1	14.65	0	0.00	14.25	1	3,169	0.03%
2024/04/16	0	0.00	1	14.55	14.50	-1	3,722	-0.03%
2024/04/15	1	15.35	0	0.00	15.10	1	3,734	0.03%
2024/04/12	0	0.00	3	15.65	15.55	-3	3,752	-0.08%
2024/04/11	1	15.45	11	15.32	15.35	-10	3,853	-0.26%
2024/04/10	3	15.45	0	0.00	15.45	3	3,985	0.08%
2024/04/09	1	15.55	0	0.00	15.40	1	4,204	0.02%
2024/04/08	3	15.70	0	0.00	15.75	3	4,264	0.07%
2024/04/03	1	15.40	0	15.40	15.10	1	4,244	0.02%
2024/04/02	0	15.10	0	0.00	15.00	0	4,237	0.00%
2024/04/01	1	15.55	0	0.00	15.10	1	4,237	0.02%
2024/03/28	1	14.85	0	0.00	14.85	1	4,246	0.02%
2024/03/22	1	14.35	0	0.00	14.55	1	4,317	0.02%
2024/03/20	0	14.40	0	0.00	14.25	0	4,303	0.00%
2024/03/19	0	14.70	0	0.00	14.55	0	4,297	0.00%
2024/03/15	0	14.60	1	14.50	14.40	-1	4,306	-0.02%
2024/03/14	0	14.70	0	0.00	14.50	0	4,288	0.00%
2024/03/06	1	15.75	0	0.00	15.40	1	4,094	0.02%
2024/03/05	10	15.95	4	16.25	16.45	6	4,000	0.15%
2024/03/04	0	0.00	1	15.95	15.95	-1	3,943	-0.03%
2024/03/01	2	15.98	1	15.90	15.95	1	3,928	0.03%
2024/02/27	0	16.05	1	16.20	16.15	-1	3,984	-0.02%
2024/02/26	1	16.45	1	16.40	16.50	0	4,006	0.00%
2024/02/23	2	16.68	11	16.61	16.30	-9	3,965	-0.23%
2024/02/22	47	16.94	2	16.68	16.70	45	3,883	1.16%
2024/02/21	9	17.49	1	17.40	17.25	8	3,611	0.22%
2024/02/20	102	17.39	99	17.84	18.35	3	3,301	0.09%	大買/
2024/02/19	8	15.83	12	16.09	16.70	-4	2,957	-0.14%
2024/02/16	13	15.29	12	15.45	15.20	1	2,830	0.04%
2024/02/15	1	14.55	13	14.43	14.75	-12	2,590	-0.46%
2024/02/05	12	13.52	1	13.80	13.45	11	2,455	0.45%
2024/02/02	5	13.92	4	13.70	13.60	1	2,433	0.04%
2024/02/01	1	13.65	2	13.78	13.75	-1	2,413	-0.04%
2024/01/31	3	13.55	16	13.55	13.65	-13	2,399	-0.54%
2024/01/30	2	13.70	1	13.75	13.75	1	2,392	0.04%
2024/01/29	1	13.60	3	13.58	13.70	-2	2,377	-0.08%
2024/01/26	4	13.44	0	0.00	13.15	4	2,355	0.17%
2024/01/25	0	0.00	1	13.80	13.70	-1	2,315	-0.04%
2024/01/24	1	13.80	1	13.95	13.70	0	2,291	0.00%
2024/01/23	1	13.80	3	13.80	13.90	-2	2,271	-0.09%
2024/01/22	1	13.45	1	13.65	13.45	0	2,211	0.00%
2024/01/19	1	13.45	1	13.60	13.40	0	2,186	0.00%
2024/01/18	3	13.57	2	14.03	13.40	1	2,150	0.05%
2024/01/17	1	13.40	1	13.50	13.65	0	2,094	0.00%
2024/01/16	7	13.84	10	13.50	13.60	-3	2,055	-0.15%
2024/01/15	1	13.25	1	13.50	13.50	0	2,006	0.00%
2024/01/12	5	14.01	6	13.85	13.55	-1	1,964	-0.05%
2024/01/11	24	14.68	7	14.41	14.15	17	1,878	0.90%
2024/01/10	1	15.00	3	14.62	15.00	-2	1,651	-0.12%
2024/01/05	5	14.24	1	13.85	13.70	4	1,379	0.29%
2024/01/04	2	14.03	10	14.23	14.50	-8	1,256	-0.64%
2024/01/03	21	13.93	8	14.16	14.15	13	1,114	1.17%
2024/01/02	42	13.30	50	13.84	13.90	-8	862	-0.93%
2023/12/29	0	0.00	1	12.70	12.65	-1	777	-0.13%
2023/12/28	1	12.40	2	12.53	12.40	-1	760	-0.13%
2023/12/27	1	12.40	0	0.00	12.25	1	747	0.13%
2023/12/26	1	12.45	1	12.55	12.40	0	734	0.00%
2023/12/25	8	12.61	7	12.51	12.45	1	721	0.14%
2023/12/22	0	0.00	1	12.45	12.25	-1	681	-0.15%
2023/12/21	6	12.53	5	12.45	12.25	1	666	0.15%
2023/12/20	0	0.00	8	12.59	12.75	-8	581	-1.38%
2023/12/13	7	11.88	0	0.00	11.70	7	536	1.31%
2023/12/12	2	11.93	11	12.11	12.00	-9	535	-1.68%
2023/12/07	1	11.65	0	0.00	11.65	1	509	0.20%
2023/12/06	0	0.00	1	11.85	11.80	-1	509	-0.20%
2023/11/30	0	0.00	1	11.70	11.70	-1	533	-0.19%
2023/11/29	1	11.40	0	0.00	11.45	1	527	0.19%
2023/11/27	1	11.60	0	0.00	11.45	1	509	0.20%
2023/11/24	10	11.94	16	12.16	11.90	-6	491	-1.22%
2023/11/21	3	10.87	45	10.82	10.80	-42	323	-13.00%
2023/11/20	5	10.71	0	0.00	10.75	5	328	1.52%
2023/11/17	5	10.56	0	0.00	10.65	5	328	1.52%
2023/11/16	2	10.45	0	0.00	10.45	2	327	0.61%
2023/11/15	45	10.42	0	0.00	10.45	45	327	13.74%
2023/11/03	1	10.15	0	0.00	10.25	1	346	0.29%
2023/11/02	0	0.00	10	10.35	10.30	-10	345	-2.89%
2023/11/01	10	10.35	0	0.00	10.20	10	344	2.90%
2023/10/26	0	0.00	26	10.57	10.45	-26	352	-7.37%
2023/10/25	0.5	10.70	31	10.62	10.65	-30.5	356	-8.57%
2023/10/24	2	10.58	0	0.00	10.55	2	357	0.56%
2023/10/20	45	10.26	0	0.00	10.35	45	360	12.49%
2023/10/19	10	10.45	0	0.00	10.45	10	362	2.76%
2023/10/17	0.1	10.70	0	0.00	10.60	0.1	358	0.01%
2023/10/16	0	0.00	5	10.95	10.70	-5	359	-1.39%
2023/10/13	6	11.50	38	11.27	11.05	-32	358	-8.92%
2023/10/12	1	11.40	0	0.00	11.45	1	298	0.33%
2023/10/03	17	11.10	0	0.00	11.25	17	290	5.85%
2023/09/26	4	11.10	0	0.00	11.15	4	309	1.29%
2023/09/22	16	11.10	0	0.00	11.20	16	318	5.02%
2023/09/19	0	0.00	10	11.50	11.35	-10	343	-2.91%
2023/09/11	10	11.20	0	0.00	11.15	10	415	2.41%
2023/09/06	22	11.47	24	11.65	11.60	-2	418	-0.48%
2023/09/04	1	10.90	0	0.00	10.95	1	404	0.25%
2023/08/16	0	0.00	1	10.55	10.55	-1	889	-0.11%
2023/08/15	1	10.65	0	0.00	10.65	1	890	0.11%
2023/07/27	1	11.75	0	0.00	11.80	1	899	0.11%
2023/07/20	0	0.00	1	11.95	11.80	-1	900	-0.11%
2023/07/18	1	11.95	0	0.00	11.70	1	909	0.11%
2023/07/11	0	0.00	1	12.15	12.10	-1	911	-0.11%
2023/07/10	2	12.00	0	0.00	12.00	2	914	0.22%
2023/07/07	2	12.13	0	0.00	12.10	2	922	0.22%
2023/07/06	0	0.00	1	12.30	12.35	-1	924	-0.11%
2023/07/04	2	12.33	1	12.45	12.45	1	920	0.11%
2023/06/29	0	0.00	1	12.35	12.40	-1	922	-0.11%
2023/06/28	1	12.15	1	12.35	12.25	0	923	0.00%
2023/06/27	2	12.58	0	0.00	12.40	2	922	0.22%
2023/06/26	4	13.50	2	13.65	13.40	2	928	0.22%
2023/06/21	3	13.85	4	13.93	13.90	-1	918	-0.11%
2023/06/20	3	13.88	12	13.89	14.15	-9	904	-0.99%
2023/06/19	0	0.00	2	13.60	13.60	-2	896	-0.22%
2023/06/16	1	13.50	2	13.55	13.45	-1	892	-0.11%
2023/06/14	1	13.65	8	13.56	13.65	-7	906	-0.77%
2023/06/13	2	13.25	1	13.25	13.30	1	921	0.11%
2023/06/12	1	13.25	0	0.00	13.25	1	953	0.10%
2023/06/09	1	13.30	1	13.40	13.40	0	950	0.00%
2023/06/08	3	13.35	0	0.00	13.35	3	950	0.32%
2023/06/06	2	13.40	1	13.35	13.45	1	957	0.10%
2023/06/05	1	13.40	3	13.53	13.55	-2	972	-0.21%
2023/06/02	1	13.45	7	13.49	13.35	-6	959	-0.63%
2023/06/01	0	0.00	2	13.43	13.45	-2	951	-0.21%
2023/05/30	2	13.05	0	0.00	13.05	2	930	0.21%
2023/05/29	0	0.00	4	13.31	13.25	-4	907	-0.44%
2023/05/26	2	13.28	12	13.31	13.30	-10	882	-1.13%
2023/05/25	36	14.28	12	14.15	13.70	24	849	2.82%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	3	12.32	12.75	-3	582	-0.51%
2023/05/18	0	0.00	2	11.68	11.65	-2	546	-0.37%
2023/05/17	1	11.65	1	11.75	11.65	0	545	0.00%
2023/05/16	3	11.80	4	11.65	11.65	-1	544	-0.18%
2023/05/15	0	0.00	6	11.75	11.80	-6	532	-1.13%
2023/05/12	0	0.00	3	11.42	11.45	-3	522	-0.57%
2023/05/11	1	11.30	2	11.50	11.15	-1	523	-0.19%
2023/05/09	3	11.53	1	11.60	11.45	2	520	0.38%
2023/05/08	0	0.00	2	11.80	11.80	-2	517	-0.39%
2023/05/05	6	11.84	1	11.80	11.65	5	516	0.97%
2023/05/04	0	0.00	1	11.65	11.55	-1	519	-0.19%
2023/05/03	1	11.50	0	0.00	11.60	1	520	0.19%
2023/05/02	1	11.60	0	0.00	11.60	1	519	0.19%
2023/04/26	0	0.00	1	11.55	11.55	-1	515	-0.19%
2023/04/21	0	0.00	10	11.55	11.45	-10	506	-1.97%
2023/04/20	1	11.90	1	11.85	11.70	0	494	0.00%
2023/04/18	1	12.00	0	0.00	12.05	1	487	0.21%
2023/04/14	0	0.00	1	12.05	11.95	-1	473	-0.21%
2023/04/12	1	11.95	0	0.00	12.00	1	480	0.21%
2023/04/11	0	0.00	2	11.93	11.90	-2	469	-0.43%
2023/04/10	1	11.70	0	0.00	11.80	1	459	0.22%
2023/04/07	0	0.00	2	11.80	11.80	-2	457	-0.44%
2023/04/06	0	0.00	0	11.75	11.80	0	455	0.00%
2023/03/31	0	12.30	2	11.90	11.80	-2	453	-0.44%
2023/03/30	0	11.85	6	11.72	11.85	-6	449	-1.33%
2023/03/29	4	11.53	3	11.52	11.50	1	442	0.23%
2023/03/28	2	11.78	3	11.73	11.65	-1	442	-0.23%
2023/03/27	3	12.00	1	12.10	12.00	2	434	0.46%
2023/03/24	20	11.73	2	11.90	11.90	18	415	4.34%
2023/03/23	1	11.70	0	0.00	11.60	1	403	0.25%
2023/03/22	2	11.63	3	11.85	11.65	-1	404	-0.25%
2023/03/21	1	11.40	2	11.40	11.40	-1	378	-0.26%
2023/03/17	1	11.30	0	0.00	11.25	1	364	0.27%
2023/03/16	1	11.30	4	11.35	11.30	-3	354	-0.85%
2023/03/15	21	11.36	36	11.18	11.05	-15	353	-4.24%
2023/03/10	2	11.03	3	10.98	10.85	-1	321	-0.31%
2023/03/09	4	11.24	7	11.13	11.25	-3	318	-0.94%
2023/03/08	3	11.37	4	11.06	11.35	-1	315	-0.32%
2023/03/07	3	10.73	0	0.00	10.70	3	298	1.01%
2023/02/17	0	0.00	1	10.45	10.45	-1	374	-0.27%
2023/02/08	1	10.40	0	0.00	10.40	1	380	0.26%
2023/02/06	1	10.40	0	0.00	10.45	1	381	0.26%
2023/02/02	0	0.00	1	10.45	10.55	-1	381	-0.26%
2023/02/01	0	0.00	1	10.30	10.35	-1	373	-0.27%
2023/01/31	1	10.15	4.2	10.20	10.20	-3.2	372	-0.85%
2023/01/10	0	0.00	5	10.15	10.10	-5	369	-1.35%
2023/01/03	6	9.99	4	9.96	10.00	2	384	0.52%
2022/12/30	5	10.17	6	10.28	9.95	-1	383	-0.26%
2022/12/26	1	9.98	0	0.00	9.98	1	379	0.26%
2022/12/23	1	10.00	0	0.00	10.00	1	384	0.26%
2022/12/22	0	0.00	2	10.15	10.10	-2	391	-0.51%
2022/12/21	1	9.97	1	9.98	9.97	0	399	0.00%
2022/12/20	8	10.12	0	0.00	9.93	8	401	1.99%
2022/12/19	2	10.40	0	0.00	10.25	2	404	0.49%
2022/12/16	1	10.30	0	0.00	10.25	1	404	0.25%
2022/12/15	1	10.45	0	0.00	10.45	1	404	0.25%
2022/12/14	0	0.00	1	10.50	10.55	-1	406	-0.25%
2022/12/13	0	0.00	1	10.35	10.30	-1	400	-0.25%
2022/12/09	2	10.23	0	0.00	10.20	2	403	0.50%
2022/12/08	1	10.15	0	0.00	10.20	1	401	0.25%
2022/12/07	6	10.26	0	0.00	10.20	6	402	1.49%
2022/12/06	2	10.38	5	10.30	10.30	-3	376	-0.80%
2022/12/02	1	10.45	0	0.00	10.40	1	377	0.27%
2022/12/01	1	10.45	2	10.55	10.55	-1	379	-0.26%
2022/11/29	2	10.43	0	0.00	10.35	2	421	0.48%
2022/11/28	3	10.43	12	10.40	10.40	-9	411	-2.18%
2022/11/25	24	10.70	32	10.61	10.90	-8	377	-2.12%
2022/11/18	0	0.00	5	9.95	9.94	-5	324	-1.54%
2022/11/16	0	0.00	6	9.93	9.91	-6	333	-1.80%
2022/11/11	5	9.92	3	10.05	9.91	2	359	0.56%
2022/11/09	0	0.00	2	10.00	10.05	-2	372	-0.54%
2022/11/08	1	9.82	0	0.00	9.82	1	389	0.26%
2022/11/07	1	9.84	3	9.89	9.86	-2	405	-0.49%
2022/11/04	3	9.70	0	0.00	9.79	3	415	0.72%
2022/11/03	0	0.00	3	9.54	9.62	-3	425	-0.71%
2022/11/02	3	9.45	0	0.00	9.45	3	436	0.69%
2022/10/28	2	9.01	0	0.00	9.04	2	534	0.37%
2022/10/24	0	0.00	2	9.39	9.24	-2	564	-0.35%
2022/10/21	2	9.23	0	0.00	9.19	2	567	0.35%
2022/10/19	2	9.47	0	0.00	9.49	2	578	0.35%
2022/10/14	2	9.43	0	0.00	9.40	2	595	0.34%
2022/10/11	2	9.81	0	0.00	9.67	2	598	0.33%
2022/10/06	4	10.08	4	10.20	10.20	0	600	0.00%
2022/10/05	2	10.15	0	0.00	10.10	2	600	0.33%
2022/09/28	1	10.00	0	0.00	9.82	1	618	0.16%
2022/09/26	1	10.20	0	0.00	10.15	1	623	0.16%
2022/09/22	1	10.85	0	0.00	10.85	1	630	0.16%
2022/09/21	9	10.93	2	10.85	10.80	7	633	1.10%
2022/09/20	1	11.05	0	0.00	11.05	1	636	0.16%
2022/09/19	3	11.02	0	0.00	11.00	3	654	0.46%
2022/09/16	3	11.13	0	0.00	11.10	3	748	0.40%
2022/09/15	3	11.27	0	0.00	11.25	3	791	0.38%
2022/09/14	6	11.13	0	0.00	11.15	6	795	0.75%
2022/09/13	1	11.30	2	11.35	11.30	-1	801	-0.12%
2022/09/12	1	11.25	0	0.00	11.30	1	805	0.12%
2022/09/08	3	11.03	0	0.00	11.10	3	810	0.37%
2022/09/07	1	10.95	0	0.00	10.85	1	812	0.12%
2022/09/06	1	11.35	4	11.15	11.10	-3	825	-0.36%
2022/09/05	9	11.71	14	11.48	11.40	-5	816	-0.61%
2022/09/01	2	12.65	1	12.65	12.65	1	777	0.13%
2022/08/31	5	12.98	1	13.30	12.95	4	777	0.51%
2022/08/30	2	12.88	1	13.00	12.85	1	773	0.13%
2022/08/26	3	13.05	0	0.00	13.05	3	793	0.38%
2022/08/25	4	13.15	0	0.00	13.05	4	855	0.47%
2022/08/24	1	13.05	0	0.00	13.00	1	876	0.11%
2022/08/23	1	12.65	2	13.00	13.05	-1	891	-0.11%
2022/08/22	2	12.98	1	13.15	12.90	1	894	0.11%
2022/08/19	0	0.00	1	12.95	13.20	-1	898	-0.11%
2022/08/18	1	12.75	1	12.75	12.80	0	890	0.00%
2022/08/17	3	12.67	0	0.00	12.60	3	875	0.34%
2022/08/16	2	12.63	12	12.66	12.65	-10	872	-1.15%
2022/08/15	6	12.41	8	12.54	12.65	-2	871	-0.23%
2022/08/12	2	12.45	9	12.36	12.25	-7	850	-0.82%
2022/08/11	2	12.03	1	12.20	12.05	1	838	0.12%
2022/08/08	17	12.21	8	11.88	11.85	9	823	1.09%
2022/08/05	0	0.00	77	11.97	12.15	-77	757	-10.16%
2022/08/04	2	11.05	0	0.00	11.05	2	737	0.27%
2022/08/03	7	11.50	7	11.59	11.30	0	734	0.00%
2022/08/02	1	11.20	0	0.00	11.15	1	720	0.14%
2022/07/28	2	11.28	2	11.50	11.20	0	737	0.00%
2022/07/22	10	11.58	0	0.00	11.30	10	751	1.33%
2022/07/20	2	11.05	1	11.10	10.95	1	776	0.13%
2022/07/19	0	10.85	0	0.00	10.95	0	800	0.00%
2022/07/12	5	10.58	0	0.00	10.05	5	1,201	0.42%
2022/07/11	6	11.10	0	0.00	10.85	6	1,196	0.50%
2022/07/08	1	10.75	0	0.00	10.85	1	1,193	0.08%
2022/07/07	2	10.75	0	0.00	10.75	2	1,179	0.17%
2022/07/06	12	11.05	0	0.00	10.70	12	1,174	1.02%
2022/07/05	17	11.43	2	11.85	11.35	15	1,170	1.28%
2022/07/01	6	11.75	3	11.85	11.60	3	1,161	0.26%
2022/06/30	10	12.06	0	0.00	12.00	10	1,157	0.86%
2022/06/28	8	12.42	3	12.60	12.40	5	1,150	0.43%
2022/06/27	11	12.44	6	12.58	12.60	5	1,148	0.44%
2022/06/24	9	12.78	1	12.95	12.40	8	1,138	0.70%
2022/06/23	0	0.00	28	12.77	13.05	-28	1,040	-2.69%
2022/06/22	11	12.08	0	0.00	11.90	11	1,002	1.10%
2022/06/17	4	12.39	4	12.49	12.45	0	992	0.00%
2022/06/16	22	13.09	20	12.65	12.65	2	986	0.20%
2022/06/15	2	13.10	11	13.32	13.10	-9	979	-0.92%
2022/06/14	3	12.43	3	12.55	12.60	0	967	0.00%
2022/06/13	2	12.50	2	12.60	12.60	0	968	0.00%
2022/06/10	1	12.90	0	0.00	13.00	1	965	0.10%
2022/06/09	0	0.00	5	13.12	13.10	-5	967	-0.52%
2022/06/08	5	12.95	2	13.15	12.95	3	967	0.31%
2022/06/06	9	13.18	14	13.28	13.05	-5	965	-0.52%
2022/06/02	17	13.81	9	14.04	13.45	8	953	0.84%
2022/06/01	0	0.00	24	13.25	13.90	-24	893	-2.69%
2022/05/31	10	12.77	3	12.80	12.65	7	878	0.80%
2022/05/30	0	0.00	15	12.74	12.80	-15	862	-1.74%
2022/05/27	26	12.60	8	12.55	12.55	18	851	2.11%
2022/05/26	1	12.25	0	0.00	12.25	1	848	0.12%
2022/05/25	0	0.00	2	12.50	12.45	-2	849	-0.24%
2022/05/24	5	12.42	5	12.68	12.30	0	859	0.00%
2022/05/23	3	12.38	3	12.45	12.45	0	855	0.00%
2022/05/20	2	12.30	2	12.35	12.25	0	859	0.00%
2022/05/19	2	12.00	0	0.00	12.25	2	859	0.23%
2022/05/18	8	12.39	5	12.45	12.40	3	857	0.35%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/05/16	6	12.23	2	12.48	12.20	4	852	0.47%
2022/05/13	1	12.20	0	0.00	12.15	1	846	0.12%
2022/05/12	5	12.10	0	0.00	12.25	5	848	0.59%
2022/05/11	2	12.40	1	12.55	12.40	1	848	0.12%
2022/05/10	3	12.55	3	12.68	12.60	0	856	0.00%
2022/05/09	7	12.77	0	0.00	12.50	7	863	0.81%
2022/05/06	14	13.04	0	0.00	13.00	14	865	1.62%
2022/05/05	5	13.40	22	13.51	13.45	-17	866	-1.96%
2022/05/04	1	12.80	1	12.95	13.00	0	854	0.00%
2022/04/29	8	13.02	1	13.00	12.90	7	874	0.80%
2022/04/28	10	13.21	0	0.00	13.10	10	871	1.15%
2022/04/27	7	13.05	8	13.17	13.70	-1	865	-0.12%
2022/04/26	8	13.74	2	13.90	13.70	6	849	0.71%
2022/04/25	3	13.87	19	13.86	13.95	-16	838	-1.91%
2022/04/22	2	14.78	11	14.71	15.00	-9	819	-1.10%
2022/04/21	38	15.13	66	15.18	15.20	-28	803	-3.48%
2022/04/20	30	14.34	24	14.48	14.60	6	603	0.99%
2022/04/19	2	13.03	2	13.30	13.30	0	478	0.00%
2022/04/12	1	12.35	0	0.00	12.30	1	696	0.14%
2022/04/11	0	0.00	34	12.50	12.55	-34	742	-4.58%
2022/04/08	3	13.02	0	0.00	12.95	3	804	0.37%
2022/04/07	2	13.05	0	0.00	13.10	2	1,320	0.15%
2022/04/06	0	13.45	0	0.00	13.20	0	1,584	0.00%
2022/03/31	4	13.10	0	0.00	13.00	4	2,166	0.18%
2022/03/28	1	12.85	0	0.00	12.95	1	2,276	0.04%
2022/03/25	2	13.00	0	0.00	13.05	2	2,296	0.09%
2022/03/24	2	13.03	1	13.15	13.10	1	2,519	0.04%
2022/03/22	1	12.90	1	13.05	13.05	0	2,558	0.00%
2022/03/21	1	12.95	0	0.00	13.00	1	2,585	0.04%
2022/03/18	4	13.00	0	0.00	12.90	4	2,640	0.15%
2022/03/17	1	12.70	0	0.00	13.00	1	2,709	0.04%
2022/03/16	1	12.50	0	0.00	12.50	1	2,752	0.04%
2022/03/15	1	12.75	0	0.00	12.50	1	2,872	0.03%
2022/03/10	0	0.00	1	13.10	13.10	-1	3,322	-0.03%
2022/03/08	3	12.83	1	12.70	12.45	2	3,348	0.06%
2022/03/07	4	13.03	0	0.00	13.00	4	3,381	0.12%
2022/03/04	2	13.55	0	0.00	13.50	2	3,385	0.06%
2022/03/02	0	0.00	1	14.05	14.00	-1	3,414	-0.03%
2022/02/24	6	13.93	0	0.00	13.65	6	3,496	0.17%
2022/02/23	1	14.35	0	0.00	14.25	1	3,505	0.03%
2022/02/22	1	14.50	0	0.00	14.30	1	3,517	0.03%
2022/02/21	1	14.60	0	0.00	14.65	1	3,564	0.03%
2022/02/14	2	14.55	0	0.00	14.60	2	3,641	0.05%
2022/02/11	5	14.90	2	14.95	14.90	3	3,648	0.08%
2022/02/10	2	15.05	0	0.00	15.10	2	3,653	0.05%
2022/02/08	1	14.70	0	0.00	14.80	1	3,662	0.03%
2022/01/24	1	13.95	0	0.00	14.10	1	3,757	0.03%
2022/01/18	3	15.02	0	0.00	14.95	3	3,768	0.08%
2022/01/17	4	14.88	1	14.75	14.95	3	3,766	0.08%
2022/01/14	5	14.70	0	0.00	14.50	5	3,765	0.13%
2022/01/12	4	15.30	3	15.47	15.25	1	3,751	0.03%
2022/01/11	7	15.46	0	0.00	15.40	7	3,758	0.19%
2022/01/07	2	15.60	0	0.00	15.95	2	3,652	0.05%
2022/01/06	2	15.90	0	0.00	16.20	2	3,620	0.06%
2022/01/05	3	16.27	0	0.00	16.10	3	3,611	0.08%
2022/01/04	1	17.10	0	0.00	16.85	1	3,576	0.03%
2022/01/03	9	17.07	0	0.00	17.00	9	3,536	0.25%
2021/12/30	14	18.11	21	17.92	17.60	-7	3,492	-0.20%
2021/12/29	7	17.32	1	17.10	17.25	6	3,009	0.20%
2021/12/28	5	17.09	289	17.06	17.00	-284	2,783	-10.20%	大賣/鉅額交易
2021/12/27	11	16.85	9	17.41	17.70	2	2,537	0.08%
2021/12/24	1	16.00	1	16.15	16.10	0	2,266	0.00%
2021/12/23	0	0.00	3	16.37	16.50	-3	2,242	-0.13%
2021/12/22	2	16.03	1	16.30	15.80	1	2,209	0.05%
2021/12/21	4	16.08	0	0.00	16.05	4	2,210	0.18%
2021/12/20	0	0.00	1	16.25	16.15	-1	2,228	-0.04%
2021/12/17	1	15.80	0	0.00	15.70	1	2,016	0.05%
2021/12/16	2	16.13	4	16.05	16.30	-2	2,010	-0.10%
2021/12/15	1	15.90	4	16.18	16.25	-3	2,002	-0.15%
2021/12/14	3	15.92	0	0.00	15.75	3	1,984	0.15%
2021/12/13	1	16.00	5	16.20	16.10	-4	1,944	-0.21%
2021/12/10	6	15.95	1	16.45	15.85	5	1,897	0.26%
2021/12/09	3	16.27	2	16.63	16.30	1	1,912	0.05%
2021/12/08	4	16.30	9	16.00	15.95	-5	1,805	-0.28%
2021/12/07	37	16.54	27	16.73	16.70	10	1,737	0.58%
2021/12/06	0	0.00	10	15.43	15.95	-10	1,464	-0.68%
2021/12/03	0	0.00	2	14.65	14.50	-2	1,444	-0.14%
2021/12/02	12	14.64	1	15.00	14.45	11	1,574	0.70%
2021/12/01	1	14.30	13	14.80	14.85	-12	1,598	-0.75%
2021/11/30	0	0.00	1	14.40	14.45	-1	1,642	-0.06%
2021/11/29	14	13.86	9	13.94	14.00	5	1,728	0.29%
2021/11/26	9	14.54	0	0.00	14.30	9	1,953	0.46%
2021/11/25	4	14.78	14	14.91	14.85	-10	1,992	-0.50%
2021/11/24	4	14.40	4	14.53	14.70	0	2,006	0.00%
2021/11/23	20	14.62	11	15.04	14.40	9	2,090	0.43%
2021/11/19	5	14.30	0	0.00	14.20	5	2,330	0.21%
2021/11/18	4	14.40	0	0.00	14.30	4	2,372	0.17%
2021/11/16	0	0.00	2	14.45	14.35	-2	2,405	-0.08%
2021/11/12	1	14.05	0	0.00	14.05	1	2,652	0.04%
2021/11/11	0	0.00	2	14.35	14.30	-2	2,735	-0.07%
2021/11/10	0	0.00	14	14.60	14.65	-14	2,829	-0.49%
2021/11/09	5	14.45	0	0.00	14.50	5	2,937	0.17%
2021/11/08	2	14.40	0	0.00	14.30	2	3,071	0.07%
2021/11/05	1	14.75	0	0.00	14.75	1	3,242	0.03%
2021/11/04	1	15.00	7	14.94	14.65	-6	3,388	-0.18%
2021/11/03	0	0.00	4	14.65	14.65	-4	3,568	-0.11%
2021/11/02	4	15.01	2	14.60	14.20	2	4,097	0.05%
2021/11/01	1	14.90	0	0.00	14.80	1	4,686	0.02%
2021/10/25	3	14.00	0	0.00	14.05	3	5,697	0.05%
2021/10/22	5	14.10	0	0.00	13.95	5	5,840	0.09%
2021/10/21	0	0.00	16	14.63	14.20	-16	6,361	-0.25%
2021/10/20	0	0.00	1	14.45	14.30	-1	6,422	-0.02%
2021/10/19	0	0.00	16	14.50	14.40	-16	6,540	-0.24%
2021/10/13	5	13.65	0	0.00	13.45	5	6,713	0.07%
2021/10/07	6	14.20	1	14.35	14.25	5	6,726	0.07%
2021/10/05	20	13.01	7	13.93	14.25	13	6,762	0.19%
2021/10/04	30	13.57	0	0.00	13.15	30	6,738	0.45%
2021/10/01	15	13.87	0	0.00	13.70	15	6,716	0.22%
2021/09/29	11	14.75	0	0.00	14.50	11	6,690	0.16%
2021/09/28	8	15.30	0	0.00	15.25	8	6,695	0.12%
2021/09/27	1	15.85	6	15.92	15.80	-5	6,687	-0.07%
2021/09/23	4	15.20	2	14.90	14.95	2	6,657	0.03%
2021/09/22	2	14.40	5	14.89	14.90	-3	6,670	-0.04%
2021/09/17	2	15.40	0	0.00	15.30	2	6,699	0.03%
2021/09/15	3	15.70	0	0.00	15.70	3	6,883	0.04%
2021/09/14	2	15.98	0	0.00	16.10	2	6,880	0.03%
2021/09/13	1	15.80	2	15.75	15.80	-1	6,819	-0.01%
2021/09/08	5	16.11	2	16.30	15.85	3	6,772	0.04%
2021/09/07	0	0.00	4	16.44	16.60	-4	6,718	-0.06%
2021/09/06	1	16.05	7	16.59	15.90	-6	6,588	-0.09%
2021/09/03	18	16.81	7	16.96	16.95	11	6,542	0.17%
2021/09/02	5	16.72	0	0.00	16.65	5	6,460	0.08%
2021/09/01	10	16.98	20	16.83	17.25	-10	6,364	-0.16%
2021/08/31	3	15.98	1	16.05	16.15	2	6,124	0.03%
2021/08/27	19	15.90	3	16.30	15.80	16	6,057	0.26%
2021/08/26	8	15.83	5	15.78	15.90	3	5,965	0.05%
2021/08/25	11	16.31	13	16.49	16.50	-2	5,831	-0.03%
2021/08/24	1	15.20	3	15.55	15.00	-2	5,655	-0.04%
2021/08/23	8	15.81	6	15.70	15.70	2	5,606	0.04%
2021/08/20	1	15.55	0	0.00	15.25	1	5,561	0.02%
2021/08/19	49	15.89	9	15.87	15.25	40	5,487	0.73%
2021/08/18	8	14.85	2	16.15	16.20	6	5,332	0.11%
2021/08/17	20	15.38	0	0.00	14.75	20	5,222	0.38%
2021/08/16	36	15.71	16	15.83	16.15	20	5,136	0.39%
2021/08/13	38	17.31	28	16.98	16.30	10	5,038	0.20%
2021/08/12	7	17.62	1	17.40	17.75	6	4,926	0.12%
2021/08/11	13	17.20	14	16.81	17.35	-1	4,792	-0.02%
2021/08/10	15	17.97	15	17.94	17.50	0	4,618	0.00%
2021/08/09	92	19.14	26	18.68	18.90	66	4,475	1.47%
2021/08/06	84	20.35	34	20.06	19.80	50	4,273	1.17%
2021/08/05	66	18.23	89	19.01	19.75	-23	3,740	-0.61%
2021/08/04	45	17.42	38	17.57	18.20	7	3,133	0.22%
2021/08/03	5	16.40	12	16.00	16.55	-7	2,563	-0.27%
2021/08/02	2	14.80	1	15.05	15.05	1	2,374	0.04%
2021/07/30	3	14.85	2	15.18	14.70	1	2,337	0.04%
2021/07/29	4	14.80	6	15.10	14.90	-2	2,250	-0.09%
2021/07/28	16.1	14.86	134	14.99	14.60	-118	2,141	-5.51%	大賣/鉅額交易
2021/07/27	83	16.14	29	16.13	16.20	54	2,036	2.65%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	5	14.50	4	14.48	14.50	1	1,565	0.06%
2021/07/22	4	13.04	9	12.71	13.20	-5	1,468	-0.34%
2021/07/21	2	12.00	6	11.95	12.00	-4	1,358	-0.29%
2021/07/20	2	12.03	1	12.15	12.15	1	2,316	0.04%
2021/07/19	0	0.00	1	12.25	12.30	-1	2,331	-0.04%
2021/07/16	2	12.03	1	12.25	12.00	1	2,349	0.04%
2021/07/15	0	0.00	5	11.88	12.10	-5	2,399	-0.21%
2021/07/14	4	11.65	2	12.10	11.65	2	2,405	0.08%
2021/07/13	7	12.17	0	0.00	11.80	7	2,399	0.29%
2021/07/12	25	12.08	14	12.43	12.50	11	2,382	0.46%
2021/07/09	24	12.04	9	12.06	11.90	15	2,344	0.64%
2021/07/08	10	11.90	0	0.00	11.80	10	2,361	0.42%
2021/07/07	0	0.00	2	11.95	11.85	-2	2,619	-0.08%
2021/07/06	5	11.80	2	11.90	11.80	3	2,624	0.11%
2021/07/05	0	0.00	19	11.94	12.05	-19	2,644	-0.72%
2021/07/02	0	0.00	3	11.50	11.45	-3	2,638	-0.11%
2021/07/01	7	11.27	5	11.40	11.25	2	2,723	0.07%
2021/06/30	6	11.76	3	11.90	11.50	3	2,793	0.11%
2021/06/29	3	11.63	7	11.66	11.30	-4	2,871	-0.14%
2021/06/28	13	11.95	2	11.95	11.90	11	2,869	0.38%
2021/06/25	33	12.03	6	12.27	12.35	27	2,838	0.95%
2021/06/24	27	11.96	63	12.01	12.10	-36	2,727	-1.32%
2021/06/23	2	10.83	0	0.00	11.00	2	2,652	0.08%
2021/06/16	0	0.00	10	10.15	10.15	-10	2,753	-0.36%
2021/05/28	0	0.00	51	9.99	10.10	-51	3,183	-1.60%
2021/05/27	50	9.80	0	0.00	9.72	50	3,182	1.57%
2021/05/25	0	0.00	27	9.81	9.71	-27	3,197	-0.84%
2021/05/19	1	9.37	1	9.57	9.52	0	3,338	0.00%
2021/05/13	6	9.34	5	9.67	9.68	1	3,680	0.03%
2021/05/12	16	10.31	0	0.00	9.68	16	3,697	0.43%
2021/05/11	13	11.57	2	11.25	10.75	11	3,685	0.30%
2021/05/10	22	11.75	6	11.78	11.70	16	3,677	0.44%
2021/05/07	5	11.76	4	11.95	12.00	1	3,677	0.03%
2021/05/06	7	11.70	5	11.71	11.65	2	3,672	0.05%
2021/05/05	14	11.73	12	11.97	11.90	2	3,669	0.05%
2021/05/04	16	12.23	92	11.74	11.95	-76	3,682	-2.06%
2021/05/03	4	13.08	2	13.00	12.75	2	3,651	0.05%
2021/04/29	64	12.81	7	12.99	13.25	57	3,630	1.57%
2021/04/28	0	0.00	13	12.68	12.80	-13	3,577	-0.36%
2021/04/27	10	12.53	54	12.72	12.70	-44	3,590	-1.23%
2021/04/26	18	13.34	30	12.94	12.80	-12	3,538	-0.34%
2021/04/23	15	12.25	12	12.39	12.50	3	2,591	0.12%
2021/04/22	30	12.35	32	12.40	12.35	-2	2,637	-0.08%
2021/04/21	8	12.28	42	12.51	12.50	-34	2,703	-1.26%
2021/04/20	0	0.00	8	12.38	12.35	-8	2,681	-0.30%
2021/04/19	9.1	12.25	2	12.50	12.20	7.1	2,736	0.26%
2021/04/16	8	12.31	25	12.35	12.40	-17	2,779	-0.61%
2021/04/15	20	11.92	30	12.13	12.20	-10	2,779	-0.36%
2021/04/14	79	12.11	80	11.99	11.95	-1	2,793	-0.04%
2021/04/13	163	12.38	126	12.70	12.45	37	2,807	1.32%	大買/大賣/
2021/04/12	20	12.38	6	12.28	12.25	14	2,605	0.54%
2021/04/09	36	12.42	1	12.75	12.20	35	2,633	1.33%
2021/04/08	20	12.56	15	12.66	12.60	5	2,652	0.19%
2021/04/07	49	12.72	2	12.70	12.60	47	2,681	1.75%
2021/04/06	29	13.29	59	13.24	13.40	-30	2,811	-1.07%
2021/04/01	10	12.69	20	12.73	12.65	-10	2,852	-0.35%
2021/03/31	2	12.60	34	12.46	12.40	-32	2,996	-1.07%
2021/03/30	22	12.22	30	12.35	12.20	-8	3,001	-0.27%
2021/03/29	15	12.28	25	12.39	12.25	-10	3,074	-0.33%
2021/03/26	7	12.13	30	12.17	12.10	-23	3,097	-0.74%
2021/03/25	15	12.27	32	12.38	12.20	-17	3,104	-0.55%
2021/03/24	15	12.37	22	12.50	12.35	-7	3,123	-0.22%
2021/03/23	10	12.49	62	12.27	12.30	-52	3,117	-1.67%
2021/03/22	30	12.74	0	0.00	12.70	30	3,116	0.96%
2021/03/19	29	12.78	65	12.57	12.80	-36	3,081	-1.17%
2021/03/18	2	12.55	3	12.63	12.55	-1	3,047	-0.03%
2021/03/17	4	12.48	5	12.55	12.55	-1	3,026	-0.03%
2021/03/16	60	12.21	18	12.40	12.55	42	3,003	1.40%
2021/03/15	0	0.00	3	12.15	12.00	-3	2,943	-0.10%
2021/03/12	8	11.85	5	12.00	11.90	3	2,928	0.10%
2021/03/11	2	11.85	0	0.00	11.90	2	2,918	0.07%
2021/03/10	8	11.96	3	12.10	11.90	5	2,909	0.17%
2021/03/09	3	11.90	0	0.00	12.00	3	2,915	0.10%
2021/03/08	54	12.82	122	12.48	12.15	-68	2,903	-2.34%	大賣/
2021/03/04	4	11.88	20	11.86	11.75	-16	2,659	-0.60%
2021/03/03	10	11.82	22	12.01	11.80	-12	2,639	-0.45%
2021/02/26	2	11.70	0	0.00	11.70	2	2,633	0.08%
2021/02/25	0	0.00	1	11.65	11.70	-1	2,620	-0.04%
2021/02/24	18	11.71	43	11.98	11.60	-25	2,613	-0.96%
2021/02/23	10	12.02	25	12.17	12.10	-15	2,599	-0.58%
2021/02/22	65	12.15	6	12.40	12.05	59	2,572	2.29%
2021/02/19	40	12.14	16	12.29	12.30	24	2,541	0.94%
2021/02/18	12	12.07	42	11.66	12.15	-30	2,469	-1.21%
2021/02/17	6	11.10	10	11.20	11.05	-4	2,125	-0.19%
2021/02/05	4	11.15	55	11.20	11.05	-51	2,113	-2.41%
2021/02/04	4	10.93	0	0.00	11.00	4	2,098	0.19%
2021/02/03	10	11.02	3	11.17	11.00	7	2,075	0.34%
2021/02/02	62	10.70	5	10.65	10.80	57	2,036	2.80%
2021/02/01	109	10.40	7	10.36	10.40	102	2,023	5.04%	大買/鉅額交易
2021/01/27	1	10.25	8	10.20	10.30	-7	1,984	-0.35%
2021/01/26	7	10.18	2	10.23	10.10	5	1,977	0.25%
2021/01/25	1	10.75	0	0.00	10.65	1	1,950	0.05%
2021/01/22	10	10.15	1	10.45	10.40	9	1,938	0.46%
2021/01/21	1	10.45	0	0.00	10.35	1	1,899	0.05%
2021/01/20	5	11.32	0	0.00	10.80	5	1,877	0.27%
2021/01/19	5	11.68	1	11.45	11.45	4	1,840	0.22%
2021/01/18	0	0.00	1	11.65	11.65	-1	1,827	-0.05%
2021/01/15	115	11.68	10	12.30	11.65	105	1,805	5.82%	大買/鉅額交易
2021/01/14	17	12.49	12	12.70	12.75	5	1,742	0.29%
2021/01/13	4	13.59	1	13.55	13.55	3	1,676	0.18%
2021/01/12	14	12.98	2	12.85	13.10	12	1,645	0.73%
2021/01/11	0	0.00	5	12.51	12.50	-5	1,589	-0.31%
2021/01/08	11	11.35	3	11.57	11.50	8	1,541	0.52%
2021/01/07	0	0.00	12	11.94	11.90	-12	1,563	-0.77%
2021/01/06	7	11.75	0	0.00	11.70	7	1,536	0.46%
2021/01/05	2	12.30	2	12.20	12.20	0	1,488	0.00%
2021/01/04	2	11.70	0	0.00	11.75	2	1,427	0.14%
2020/12/31	10	11.30	3	11.90	11.85	7	1,389	0.50%
2020/12/30	0	0.00	1	11.25	10.85	-1	1,357	-0.07%
2020/12/29	47	12.32	57	12.08	11.90	-10	1,306	-0.77%
2020/12/28	25	10.88	17	11.80	11.80	8	1,084	0.74%
2020/12/25	15	10.28	7	10.71	10.75	8	964	0.83%
2020/12/23	2	8.53	6	8.87	8.91	-4	739	-0.54%
2020/12/22	0	0.00	1	8.18	8.10	-1	654	-0.15%
2020/12/18	4	8.02	0	0.00	7.90	4	613	0.65%
2020/12/07	0.1	7.71	0	0.00	7.77	0.1	594	0.01%
2020/12/03	0	0.00	2	7.95	7.92	-2	600	-0.33%
2020/12/02	2	7.50	0	0.00	8.00	2	585	0.34%
2020/11/27	0	0.00	0	7.36	7.35	0	555	0.00%
2020/11/18	0	0.00	0.1	7.45	7.45	-0.1	542	-0.02%
2020/10/07	0	0.00	15	7.48	7.44	-15	358	-4.19%
2020/09/29	0	0.00	20	7.14	7.15	-20	324	-6.17%
2020/09/10	2	6.84	0	0.00	6.90	2	236	0.85%
2020/09/08	0	0.00	5	6.60	6.60	-5	225	-2.22%
2020/08/21	0	0.00	35	6.15	6.17	-35	266	-13.13%
2020/08/20	20	6.26	0	0.00	6.13	20	267	7.48%
2020/08/10	0	0.00	5	6.20	6.20	-5	271	-1.84%
2020/07/27	0	0.00	3	6.39	6.39	-3	284	-1.06%
2020/07/20	10	6.64	0	0.00	6.64	10	286	3.48%
2020/07/07	10	6.61	3	6.68	6.67	7	282	2.48%
2020/06/18	10	6.49	0	0.00	6.55	10	270	3.70%
2020/06/15	1	6.19	0	0.00	6.20	1	276	0.36%
2020/06/12	15	6.05	0	0.00	6.16	15	279	5.37%
2020/06/04	15	5.77	0	0.00	5.95	15	237	6.31%
2020/05/04	3	5.57	0	0.00	5.61	3	197	1.52%
2020/03/26	0	0.00	107	4.74	4.89	-107	201	-53.11%	大賣/鉅額交易
2020/03/20	0	0.00	228	4.57	4.85	-228	204	-111.60%	大賣/鉅額交易
2020/03/16	0.1	5.45	0	0.00	5.40	0.1	175	0.05%
2020/02/05	2	6.66	0	0.00	6.71	2	175	1.14%
2019/12/26	2	7.14	0	0.00	7.14	2	159	1.25%
2019/10/15	0	0.00	5	6.84	6.84	-5	214	-2.33%
2019/09/19	5	6.94	0	0.00	6.94	5	227	2.20%
2019/09/04	0	0.00	0.2	6.99	6.99	-0.2	228	-0.09%
2019/09/03	0	0.00	0.1	7.01	6.95	-0.1	228	-0.05%
2019/08/12	0	0.00	0.2	7.20	7.12	-0.2	217	-0.07%
2019/08/08	0	0.00	2	7.22	7.23	-2	211	-0.95%
2019/07/29	2	7.58	0	0.00	7.59	2	220	0.91%
2019/06/10	3	7.50	0	0.00	7.55	3	157	1.91%
2019/04/19	0.2	8.82	0	0.00	8.79	0.2	134	0.13%
2019/04/02	0	8.81	0	0.00	8.87	0	120	0.00%
2019/03/04	3	8.95	0	0.00	8.98	3	111	2.70%
2018/10/19	0	0.00	2	8.19	8.24	-2	256	-0.78%
2018/10/11	0	0.00	1	8.39	8.39	-1	257	-0.39%
2018/10/08	2	9.20	0	0.00	8.99	2	250	0.80%
2018/10/05	0	0.00	1	9.12	9.00	-1	158	-0.63%
2018/06/20	0	0.00	2	11.35	11.15	-2	328	-0.61%
2018/06/19	2	11.35	0	0.00	11.45	2	320	0.62%
2018/06/11	0	0.00	1	11.05	11.00	-1	258	-0.39%
2018/06/04	1	11.35	134	11.50	11.25	-133	232	-57.15%	大賣/鉅額交易
2018/06/01	134	11.53	4	11.05	11.35	130	217	59.90%	大買/鉅額交易
2018/05/31	4	10.70	0	0.00	10.75	4	186	2.14%
2018/03/27	0	11.75	0	0.00	11.75	0	133	0.00%