華興 (6164)-元大-成功券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	14.90	14.75	-0.2	3,003	-0.01%
2024/04/17	0	0.00	2	14.80	14.80	-2	3,463	-0.06%
2024/04/16	0	0.00	1	14.45	14.50	-1	3,722	-0.03%
2024/04/15	2	15.20	6	15.23	15.10	-4	3,734	-0.11%
2024/04/12	0	0.00	51	15.65	15.55	-51	3,752	-1.36%
2024/04/11	1	15.30	6	15.34	15.35	-5	3,853	-0.13%
2024/04/09	3	15.48	5	15.52	15.40	-2	4,204	-0.05%
2024/04/08	8	15.60	0	0.00	15.75	8	4,264	0.19%
2024/04/02	0	15.18	0.2	15.10	15.00	-0.2	4,237	-0.01%
2024/04/01	4	15.15	1	15.60	15.10	3	4,237	0.07%
2024/03/29	1	14.85	0	0.00	14.80	1	4,211	0.02%
2024/03/28	2	14.95	0	0.00	14.85	2	4,246	0.05%
2024/03/26	2	14.70	2	14.63	14.75	0	4,322	0.00%
2024/03/25	0	15.05	3	15.20	15.10	-3	4,348	-0.07%
2024/03/20	0	14.25	6	14.42	14.25	-6	4,303	-0.14%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/14	0	14.75	0	0.00	14.50	0	4,288	0.00%
2024/03/13	3	14.70	20	14.60	14.65	-17	4,275	-0.40%
2024/03/11	0	14.50	0	0.00	14.40	0	4,241	0.00%
2024/03/08	2.1	14.82	2	14.85	14.80	0.1	4,194	0.00%
2024/03/07	1	15.25	3	15.22	15.10	-2	4,157	-0.05%
2024/03/06	3	15.47	11	15.82	15.40	-8	4,094	-0.19%
2024/03/05	6	16.26	3	16.15	16.45	3	4,000	0.07%
2024/03/04	2	15.95	1	16.05	15.95	1	3,943	0.03%
2024/03/01	0	15.95	0	0.00	15.95	0	3,928	0.00%
2024/02/29	0	0.00	2	16.20	16.30	-2	3,912	-0.05%
2024/02/27	1	16.29	1	16.45	16.15	0	3,984	0.00%
2024/02/26	5	16.52	0	16.55	16.50	5	4,006	0.12%
2024/02/23	0.6	16.70	0	0.00	16.30	0.6	3,965	0.01%
2024/02/22	16.1	16.98	5	16.69	16.70	11.1	3,883	0.28%
2024/02/21	12.5	18.07	12	17.63	17.25	0.5	3,611	0.01%
2024/02/20	3	17.55	3.1	18.17	18.35	-0.1	3,301	0.00%
2024/02/19	2	15.50	4.1	16.36	16.70	-2.1	2,957	-0.07%
2024/02/16	6	15.25	22	15.32	15.20	-16	2,830	-0.57%
2024/02/15	0	0.00	1.2	14.49	14.75	-1.2	2,590	-0.05%
2024/01/29	1	13.60	1	13.55	13.70	0	2,377	0.00%
2024/01/22	0.1	13.55	2	13.50	13.45	-1.9	2,211	-0.09%
2024/01/12	10.1	13.97	15	13.98	13.55	-4.9	1,964	-0.25%
2024/01/11	7.3	14.57	1	14.75	14.15	6.3	1,878	0.34%
2024/01/10	12.1	14.55	16.4	14.74	15.00	-4.3	1,651	-0.26%
2024/01/09	0.1	13.80	0	0.00	14.00	0.1	1,387	0.01%
2024/01/08	10	13.70	12	13.76	13.85	-2	1,351	-0.15%
2024/01/05	15	14.10	10	13.75	13.70	5	1,379	0.36%
2024/01/04	10	14.15	13.1	14.39	14.50	-3.1	1,256	-0.25%
2024/01/03	29	14.11	26.2	14.13	14.15	2.8	1,114	0.26%
2024/01/02	10	12.80	12	13.90	13.90	-2	862	-0.23%
2023/12/29	5	12.90	0	0.00	12.65	5	777	0.64%
2023/12/28	0	12.50	0	0.00	12.40	0	760	0.00%
2023/12/26	0	0.00	1	12.60	12.40	-1	734	-0.14%
2023/12/21	13	12.46	24	12.37	12.25	-11	666	-1.65%
2023/12/20	0	0.00	2.1	12.75	12.75	-2.1	581	-0.35%
2023/12/12	0	0.00	1.1	12.09	12.00	-1.1	535	-0.21%
2023/12/11	0	0.00	0.7	11.80	11.80	-0.7	512	-0.14%
2023/12/08	0	0.00	0.1	11.85	11.70	-0.1	512	-0.01%
2023/12/07	0	0.00	1.2	11.76	11.65	-1.2	509	-0.23%
2023/12/06	0	0.00	10	11.85	11.80	-10	509	-1.96%
2023/12/05	0	0.00	1.9	11.66	11.70	-1.9	512	-0.37%
2023/12/01	0	0.00	0.8	11.72	11.50	-0.8	539	-0.15%
2023/11/30	0	0.00	0.2	11.70	11.70	-0.2	533	-0.04%
2023/11/29	0	0.00	0.2	11.76	11.45	-0.2	527	-0.05%
2023/11/28	0	11.60	0	0.00	11.40	0	521	0.00%
2023/11/24	0	11.70	0	0.00	11.90	0	491	0.01%
2023/11/22	0	0.00	0.1	10.90	10.80	-0.1	322	-0.03%
2023/11/21	0.1	10.85	0.1	11.00	10.80	-0.1	323	-0.02%
2023/11/17	0.1	10.65	0	10.60	10.65	0.1	328	0.03%
2023/11/15	0.1	10.50	0	0.00	10.45	0.1	327	0.02%
2023/11/08	0.2	10.55	0	0.00	10.45	0.2	332	0.06%
2023/11/07	0.1	10.50	0	0.00	10.45	0.1	333	0.02%
2023/11/06	0	10.50	0	0.00	10.40	0	341	0.01%
2023/11/03	0.4	10.33	0	0.00	10.25	0.4	346	0.11%
2023/11/02	0.2	10.35	2	10.35	10.30	-1.8	345	-0.51%
2023/11/01	0.3	10.38	0	0.00	10.20	0.3	344	0.07%
2023/10/31	0.1	10.50	0	0.00	10.30	0.1	345	0.03%
2023/10/30	0	0.00	0	10.80	10.45	0	346	-0.01%
2023/10/27	0.1	10.65	0	0.00	10.45	0.1	347	0.01%
2023/10/25	0.3	10.65	0	0.00	10.65	0.3	356	0.08%
2023/10/24	0.2	10.63	0	0.00	10.55	0.2	357	0.06%
2023/10/23	0.2	10.45	0	0.00	10.50	0.2	359	0.06%
2023/10/20	0.1	10.35	0	0.00	10.35	0.1	360	0.03%
2023/10/19	0.1	10.50	0	0.00	10.45	0.1	362	0.03%
2023/10/18	0.1	10.60	0	0.00	10.40	0.1	365	0.03%
2023/10/17	1.6	10.67	0.5	10.79	10.60	1.1	358	0.31%
2023/10/16	1.8	10.83	0	0.00	10.70	1.8	359	0.51%
2023/10/13	12.1	11.47	0.1	11.50	11.05	11.9	358	3.33%
2023/10/12	5	11.45	5	11.45	11.45	0	298	0.00%
2023/10/11	1	11.10	0	0.00	11.40	1	304	0.33%
2023/10/06	0.4	11.33	0.6	11.37	11.15	-0.2	294	-0.07%
2023/10/04	0	0.00	1.5	11.49	11.25	-1.5	295	-0.51%
2023/10/03	0	0.00	0.2	11.30	11.25	-0.2	290	-0.07%
2023/10/02	1	11.15	0	0.00	11.25	1	299	0.33%
2023/09/28	1.1	11.11	0	11.80	11.10	1.1	302	0.36%
2023/09/27	0	0.00	0.1	11.30	11.15	-0.1	307	-0.02%
2023/09/26	0	0.00	1.2	11.16	11.15	-1.2	309	-0.39%
2023/09/22	0.2	11.15	0.6	11.25	11.20	-0.4	318	-0.13%
2023/09/21	0.1	11.05	2	11.10	11.15	-2	319	-0.61%
2023/09/20	0	11.30	0.4	11.35	11.25	-0.4	329	-0.13%
2023/09/19	0	0.00	0.2	11.40	11.35	-0.2	343	-0.06%
2023/09/18	1	11.25	0	0.00	11.25	1	350	0.29%
2023/09/15	1.1	11.26	0.2	11.40	11.20	0.8	369	0.22%
2023/09/14	1	11.10	0	0.00	11.30	1	399	0.25%
2023/09/13	0.2	11.35	0	0.00	11.35	0.2	405	0.05%
2023/09/12	0	0.00	0.1	11.29	11.20	-0.1	410	-0.03%
2023/09/08	0	0.00	0.5	11.45	11.30	-0.5	425	-0.11%
2023/09/07	0.4	11.47	9.1	11.43	11.40	-8.7	423	-2.07%
2023/09/06	0	0.00	1.4	11.77	11.60	-1.4	418	-0.35%
2023/09/05	2	11.03	2.9	11.22	11.00	-0.9	397	-0.22%
2023/09/04	2	10.90	0	0.00	10.95	2	404	0.49%
2023/08/31	0.4	10.90	0	0.00	10.80	0.4	425	0.08%
2023/08/30	0.3	10.77	0	0.00	10.80	0.3	440	0.08%
2023/08/29	2.6	10.72	0	0.00	10.70	2.6	457	0.56%
2023/08/25	0.1	10.65	0	0.00	10.65	0.1	478	0.02%
2023/08/24	1.2	10.86	0	0.00	10.60	1.2	500	0.24%
2023/08/18	0.2	10.75	0	0.00	10.65	0.2	832	0.02%
2023/08/17	0.2	10.85	0	0.00	10.70	0.2	889	0.02%
2023/08/16	0.2	10.65	0	0.00	10.55	0.2	889	0.02%
2023/08/11	0.1	10.90	2	10.65	10.60	-1.9	888	-0.21%
2023/08/10	5	10.75	0	0.00	10.60	5	899	0.56%
2023/08/09	1.6	11.15	0	0.00	11.00	1.6	902	0.18%
2023/08/08	10.2	11.50	0	0.00	11.40	10.2	893	1.14%
2023/08/07	0.2	11.75	0	0.00	11.65	0.2	895	0.02%
2023/08/04	0.2	11.80	0	0.00	11.75	0.2	896	0.02%
2023/08/01	0.2	11.90	0	0.00	11.90	0.2	898	0.02%
2023/07/27	0.2	11.78	0	11.85	11.80	0.2	899	0.02%
2023/07/26	0.3	11.59	0	0.00	11.50	0.3	897	0.03%
2023/07/21	0.2	11.85	0	0.00	11.85	0.2	897	0.02%
2023/07/20	0.1	11.70	0	0.00	11.80	0.1	900	0.01%
2023/07/18	0	11.85	0	0.00	11.70	0	909	0.00%
2023/07/17	1.1	11.82	1	11.95	11.85	0.1	908	0.01%
2023/07/14	0.1	11.95	0	0.00	12.00	0.1	905	0.02%
2023/07/11	2.2	12.08	0	12.40	12.10	2.2	911	0.24%
2023/07/06	0.2	12.35	0	0.00	12.35	0.2	924	0.02%
2023/07/05	0	0.00	0.1	12.60	12.45	-0.1	923	-0.01%
2023/07/04	0	0.00	0.2	12.50	12.45	-0.2	920	-0.02%
2023/06/30	0.2	12.40	0	0.00	12.40	0.2	919	0.02%
2023/06/28	0.2	12.40	0	0.00	12.25	0.2	923	0.02%
2023/06/27	1	12.35	0	0.00	12.40	1	922	0.11%
2023/06/20	0	0.00	2.2	13.93	14.15	-2.2	904	-0.25%
2023/06/19	0	0.00	3.2	13.57	13.60	-3.2	896	-0.35%
2023/06/16	0.1	13.55	0	0.00	13.45	0.1	892	0.01%
2023/06/15	1	13.45	0.3	13.52	13.50	0.7	899	0.08%
2023/06/14	3	13.63	2.1	13.53	13.65	0.9	906	0.10%
2023/06/13	0.7	13.27	0	0.00	13.30	0.7	921	0.08%
2023/06/08	2	13.38	0	0.00	13.35	2	950	0.21%
2023/06/05	0	0.00	2	13.45	13.55	-2	972	-0.21%
2023/06/02	0	0.00	5	13.36	13.35	-5	959	-0.52%
2023/06/01	2	13.40	0	0.00	13.45	2	951	0.21%
2023/05/31	1	13.25	0	0.00	13.30	1	937	0.11%
2023/05/29	0	0.00	1	13.35	13.25	-1	907	-0.11%
2023/05/26	1.1	13.60	0	0.00	13.30	1.1	882	0.12%
2023/05/25	9	13.65	1	14.20	13.70	8	849	0.94%
2023/05/24	2	13.90	2	13.95	14.00	0	639	0.00%
2023/05/23	0	0.00	0.1	12.75	12.75	-0.1	582	-0.01%
2023/05/15	1	11.80	0	0.00	11.80	1	532	0.19%
2023/05/05	0	0.00	1	11.80	11.65	-1	516	-0.19%
2023/05/04	1	11.55	0	0.00	11.55	1	519	0.19%
2023/04/19	0	0.00	4	12.00	11.95	-4	489	-0.82%
2023/04/12	0	12.10	1	12.05	12.00	-1	480	-0.21%
2023/04/11	0	0.00	6	11.95	11.90	-6	469	-1.28%
2023/04/10	6	11.80	0	0.00	11.80	6	459	1.31%
2023/04/06	0	0.00	1	11.75	11.80	-1	455	-0.22%
2023/03/30	1	11.80	0	0.00	11.85	1	449	0.22%
2023/03/27	0	0.00	2	12.00	12.00	-2	434	-0.46%
2023/03/24	12	11.93	2	11.80	11.90	10	415	2.41%
2023/03/23	2	11.60	0	0.00	11.60	2	403	0.50%
2023/03/22	1	11.90	1	11.90	11.65	0	404	0.00%
2023/03/16	0	11.30	0	0.00	11.30	0	354	0.00%
2023/03/15	0	0.00	1	11.00	11.05	-1	353	-0.28%
2023/03/13	0	0.00	2	10.45	10.70	-2	323	-0.62%
2023/03/09	0	0.00	1	11.30	11.25	-1	318	-0.31%
2023/02/21	0	10.55	0	0.00	10.60	0	387	0.01%
2023/02/20	0	0.00	1	10.60	10.65	-1	387	-0.26%
2023/02/16	7	10.30	0	0.00	10.30	7	370	1.89%
2023/02/13	0	0.00	2	10.20	10.20	-2	377	-0.53%
2023/02/10	0	0.00	8	10.35	10.25	-8	379	-2.11%
2023/02/03	0	11.10	3	10.45	10.45	-3	381	-0.79%
2022/12/29	20	9.75	0	0.00	9.76	20	368	5.43%
2022/12/28	1	9.92	0	0.00	9.82	1	374	0.27%
2022/12/07	5	10.46	2	10.65	10.20	3	402	0.75%
2022/12/05	0	0.00	6	10.55	10.50	-6	375	-1.60%
2022/12/01	0	0.00	1	10.50	10.55	-1	379	-0.26%
2022/11/30	1	10.40	0	0.00	10.45	1	384	0.26%
2022/11/29	0	0.00	4	10.50	10.35	-4	421	-0.95%
2022/11/28	11	10.46	0	0.00	10.40	11	411	2.67%
2022/11/25	0	0.00	2	10.85	10.90	-2	377	-0.53%
2022/11/22	0	0.00	1	9.78	9.79	-1	312	-0.32%
2022/11/18	1	9.96	0	0.00	9.94	1	324	0.31%
2022/11/03	1	9.40	0	0.00	9.62	1	425	0.24%
2022/10/13	1	9.20	0	0.00	8.89	1	597	0.17%
2022/10/12	1	9.44	0	0.00	9.49	1	596	0.17%
2022/10/11	0	0.00	1	9.60	9.67	-1	598	-0.17%
2022/09/28	1	9.82	0	0.00	9.82	1	618	0.16%
2022/09/23	1	10.65	0	0.00	10.70	1	625	0.16%
2022/09/21	1	11.00	0	0.00	10.80	1	633	0.16%
2022/09/05	3	11.65	0	0.00	11.40	3	816	0.37%
2022/08/31	2	12.95	0	0.00	12.95	2	777	0.26%
2022/08/29	1	12.60	0	0.00	12.75	1	778	0.13%
2022/08/26	2	13.10	0	0.00	13.05	2	793	0.25%
2022/08/25	1	13.15	0	0.00	13.05	1	855	0.12%
2022/08/17	1	12.80	0	0.00	12.60	1	875	0.11%
2022/08/16	0	0.00	1	12.50	12.65	-1	872	-0.11%
2022/08/12	1	12.60	0	0.00	12.25	1	850	0.12%
2022/07/19	0	10.85	0	0.00	10.95	0	800	0.00%
2022/07/04	0.1	11.60	0	0.00	11.55	0.1	1,157	0.01%
2022/06/28	0	0.00	0	13.80	12.40	0	1,150	0.00%
2022/06/24	0.2	12.70	1.3	12.79	12.40	-1.1	1,138	-0.09%
2022/06/23	0	0.00	0.3	13.05	13.05	-0.3	1,040	-0.03%
2022/06/15	0	0.00	0.6	13.41	13.10	-0.6	979	-0.06%
2022/06/02	1.1	13.49	0	0.00	13.45	1.1	953	0.12%
2022/06/01	0	0.00	0.2	13.90	13.90	-0.2	893	-0.02%
2022/04/25	0	0.00	1	13.95	13.95	-1	838	-0.12%
2022/04/21	8	15.21	8.1	15.24	15.20	-0.1	803	-0.01%
2022/04/20	6.2	14.53	0.7	14.60	14.60	5.5	603	0.91%
2022/04/19	1	13.25	0.2	13.30	13.30	0.8	478	0.17%
2022/04/13	0	0.00	0	13.00	12.60	0	652	0.00%
2022/04/08	0.1	13.10	0	0.00	12.95	0.1	804	0.01%
2022/04/06	0	13.80	0	0.00	13.20	0	1,584	0.00%
2022/03/23	0	0.00	2	13.10	13.15	-2	2,538	-0.08%
2022/03/16	0	0.00	2	12.60	12.50	-2	2,752	-0.07%
2022/03/03	0	0.00	2	14.15	14.05	-2	3,395	-0.06%
2022/03/01	0	0.00	0	14.00	14.00	0	3,430	0.00%
2022/02/25	0	0.00	8	13.76	13.65	-8	3,440	-0.23%
2022/02/24	0	0.00	1	13.75	13.65	-1	3,496	-0.03%
2022/02/22	0	0.00	2	14.25	14.30	-2	3,517	-0.06%
2022/02/21	0	0.00	0	14.95	14.65	0	3,564	0.00%
2022/02/18	0	0.00	1	14.75	14.80	-1	3,606	-0.03%
2022/02/17	0	0.00	0.1	14.85	14.55	-0.1	3,611	0.00%
2022/02/16	1	14.70	1	14.85	14.70	0	3,626	0.00%
2022/02/15	0	0.00	1	14.70	14.50	-1	3,635	-0.03%
2022/02/11	0	0.00	5	14.90	14.90	-5	3,648	-0.14%
2022/02/09	0	15.30	0	0.00	15.30	0	3,661	0.00%
2022/02/07	3	14.35	5	14.53	14.60	-2	3,686	-0.05%
2022/01/26	0	0.00	10	14.15	14.10	-10	3,708	-0.27%
2022/01/25	21	14.11	1	14.40	14.10	20	3,745	0.53%
2022/01/21	15	14.75	0	0.00	14.70	15	3,756	0.40%
2022/01/20	16	14.75	0	0.00	14.95	16	3,763	0.43%
2022/01/18	2	14.85	0	0.00	14.95	2	3,768	0.05%
2022/01/17	0	0.00	3	14.95	14.95	-3	3,766	-0.08%
2022/01/14	3	14.30	0	14.70	14.50	3	3,765	0.08%
2022/01/12	2	15.30	0	0.00	15.25	2	3,751	0.05%
2022/01/11	1.2	15.99	1	15.30	15.40	0.2	3,758	0.00%
2022/01/07	2	15.78	3	15.82	15.95	-1	3,652	-0.03%
2022/01/05	6	16.22	1	16.80	16.10	5	3,611	0.14%
2022/01/04	6	16.85	0	16.90	16.85	6	3,576	0.17%
2022/01/03	5	17.15	0	0.00	17.00	5	3,536	0.14%
2021/12/30	10	18.12	12	17.99	17.60	-2	3,492	-0.06%
2021/12/29	10	17.53	1	17.40	17.25	9	3,009	0.30%
2021/12/28	6.1	17.51	12	17.29	17.00	-6	2,783	-0.21%
2021/12/27	1.1	16.84	13	17.56	17.70	-12	2,537	-0.47%
2021/12/24	0	0.00	2	16.40	16.10	-2	2,266	-0.09%
2021/12/23	2	16.35	4	16.40	16.50	-2	2,242	-0.09%
2021/12/21	0	0.00	1	16.00	16.05	-1	2,210	-0.05%
2021/12/20	2	16.25	0	0.00	16.15	2	2,228	0.09%
2021/12/17	0	0.00	1	15.70	15.70	-1	2,016	-0.05%
2021/12/15	0	16.05	1	16.10	16.25	-1	2,002	-0.05%
2021/12/14	1	16.35	0	0.00	15.75	1	1,984	0.05%
2021/12/10	0	0.00	1	16.05	15.85	-1	1,897	-0.05%
2021/12/09	1	16.35	0	0.00	16.30	1	1,912	0.05%
2021/12/08	0	0.00	2	16.03	15.95	-2	1,805	-0.11%
2021/12/07	21	16.54	28	16.74	16.70	-7	1,737	-0.40%
2021/12/06	1	15.25	0.3	15.95	15.95	0.7	1,464	0.05%
2021/12/01	0	0.00	4	14.45	14.85	-4	1,598	-0.25%
2021/11/30	2	14.50	1	14.55	14.45	1	1,642	0.06%
2021/11/26	0	0.00	2	14.55	14.30	-2	1,953	-0.10%
2021/11/25	2	14.90	2	14.85	14.85	0	1,992	0.00%
2021/11/24	4	14.55	4	14.65	14.70	0	2,006	0.00%
2021/11/23	2	14.70	3	14.83	14.40	-1	2,090	-0.05%
2021/11/22	4	14.70	0	0.00	14.60	4	2,171	0.18%
2021/11/18	2	14.90	12	14.43	14.30	-10	2,372	-0.42%
2021/11/09	2	14.60	0	0.00	14.50	2	2,937	0.07%
2021/11/04	6	14.83	0	0.00	14.65	6	3,388	0.18%
2021/11/03	0	0.00	1	14.50	14.65	-1	3,568	-0.03%
2021/11/02	11	15.11	10	14.25	14.20	1	4,097	0.02%
2021/10/26	0	0.00	3	14.30	14.15	-3	5,579	-0.05%
2021/10/25	1	14.05	0	0.00	14.05	1	5,697	0.02%
2021/10/22	2	14.00	0.1	13.85	13.95	2	5,840	0.03%
2021/10/21	1	14.15	2	14.55	14.20	-1	6,361	-0.02%
2021/10/15	2	14.30	0	0.00	14.05	2	6,709	0.03%
2021/10/14	0	0.00	4	13.74	13.60	-4	6,707	-0.06%
2021/10/07	3	14.20	0	0.00	14.25	3	6,726	0.04%
2021/10/04	0	0.00	10	13.80	13.15	-10	6,738	-0.15%
2021/10/01	11	13.55	4	13.80	13.70	7	6,716	0.10%
2021/09/28	0.2	15.35	2	15.50	15.25	-1.8	6,695	-0.03%
2021/09/27	11	15.83	0	0.00	15.80	11	6,687	0.16%
2021/09/16	0.2	15.35	0	0.00	15.35	0.2	6,811	0.00%
2021/09/14	2	16.05	1	16.05	16.10	1	6,880	0.01%
2021/09/10	0	0.00	2	15.95	15.95	-2	6,808	-0.03%
2021/09/09	0	0.00	1	16.05	16.10	-1	6,792	-0.01%
2021/09/07	36	16.57	19	16.04	16.60	17	6,718	0.25%
2021/09/06	0	0.00	1	16.75	15.90	-1	6,588	-0.02%
2021/09/03	0	0.00	1	17.35	16.95	-1	6,542	-0.02%
2021/09/02	2	16.90	9	16.83	16.65	-7	6,460	-0.11%
2021/09/01	12	16.99	13	16.77	17.25	-1	6,364	-0.02%
2021/08/31	2	16.15	1	15.95	16.15	1	6,124	0.02%
2021/08/30	3	15.80	0	0.00	15.80	3	6,071	0.05%
2021/08/27	11	16.30	0	0.00	15.80	11	6,057	0.18%
2021/08/26	16	16.03	18	15.82	15.90	-2	5,965	-0.03%
2021/08/25	13	16.45	14	16.37	16.50	-1	5,831	-0.02%
2021/08/24	9	15.37	2	15.30	15.00	7	5,655	0.12%
2021/08/23	0	0.00	2	15.65	15.70	-2	5,606	-0.04%
2021/08/20	4	15.58	8	15.73	15.25	-4	5,561	-0.07%
2021/08/19	6	15.82	4	15.88	15.25	2	5,487	0.04%
2021/08/18	7	15.01	5	15.59	16.20	2	5,332	0.04%
2021/08/17	2	14.75	0	0.00	14.75	2	5,222	0.04%
2021/08/16	3	15.50	5	15.83	16.15	-2	5,136	-0.04%
2021/08/13	1	16.85	2	17.00	16.30	-1	5,038	-0.02%
2021/08/12	10	17.35	8	17.65	17.75	2	4,926	0.04%
2021/08/11	8	17.21	16	17.33	17.35	-8	4,792	-0.17%
2021/08/10	7	18.35	2	17.80	17.50	5	4,618	0.11%
2021/08/09	11	19.47	2.5	19.02	18.90	8.5	4,475	0.19%
2021/08/06	39	20.04	45	20.16	19.80	-6	4,273	-0.14%
2021/08/05	27.5	19.09	22.1	18.68	19.75	5.4	3,740	0.15%
2021/08/04	17	17.79	11.1	17.52	18.20	5.9	3,133	0.19%
2021/08/03	0	16.55	15	16.55	16.55	-15	2,563	-0.58%
2021/08/02	1	14.80	10	14.83	15.05	-9	2,374	-0.38%
2021/07/30	6	15.03	11	14.93	14.70	-5	2,337	-0.21%
2021/07/29	16	14.94	8	15.06	14.90	8	2,250	0.36%
2021/07/28	19	14.63	10	14.80	14.60	9	2,141	0.42%
2021/07/27	38	16.29	14	16.13	16.20	24	2,036	1.18%
2021/07/23	0	0.00	5	14.50	14.50	-5	1,565	-0.32%
2021/07/22	6	13.11	0	0.00	13.20	6	1,468	0.41%
2021/07/15	2	11.85	0	0.00	12.10	2	2,399	0.08%
2021/07/06	0	0.00	2	12.05	11.80	-2	2,624	-0.08%
2021/07/05	1	12.00	0	0.00	12.05	1	2,644	0.04%
2021/06/30	0	0.00	1	11.50	11.50	-1	2,793	-0.04%
2021/06/29	1	11.80	6	11.73	11.30	-5	2,871	-0.17%
2021/06/28	72	12.48	70	11.99	11.90	2	2,869	0.07%
2021/06/25	17	12.17	17	12.06	12.35	0	2,838	0.00%
2021/06/24	2	11.95	1	12.10	12.10	1	2,727	0.04%
2021/06/15	0	0.00	15	10.45	10.30	-15	2,775	-0.54%
2021/05/27	2	9.79	0	0.00	9.72	2	3,182	0.06%
2021/05/19	16	9.65	0	0.00	9.52	16	3,338	0.48%
2021/05/13	0	0.00	1	8.81	9.68	-1	3,680	-0.03%
2021/04/29	0	0.00	11	13.07	13.25	-11	3,630	-0.30%
2021/04/28	0	0.00	1	12.60	12.80	-1	3,577	-0.03%
2021/04/27	10	12.65	1	12.50	12.70	9	3,590	0.25%
2021/04/26	1	13.00	0	0.00	12.80	1	3,538	0.03%
2021/04/21	1	12.55	0	0.00	12.50	1	2,703	0.04%
2021/04/09	0	0.00	1	12.45	12.20	-1	2,633	-0.04%
2021/04/06	3	13.38	2	13.25	13.40	1	2,811	0.04%
2021/04/01	3	13.23	9	12.94	12.65	-6	2,852	-0.21%
2021/03/31	2	12.55	0	0.00	12.40	2	2,996	0.07%
2021/03/30	0	0.00	2	12.25	12.20	-2	3,001	-0.07%
2021/03/19	1	12.65	0	0.00	12.80	1	3,081	0.03%
2021/03/18	0	0.00	8	12.50	12.55	-8	3,047	-0.26%
2021/03/17	3	12.60	2	12.50	12.55	1	3,026	0.03%
2021/03/16	10	12.66	3	12.60	12.55	7	3,003	0.23%
2021/03/15	0	0.00	0	11.95	12.00	0	2,943	0.00%
2021/03/12	0	0.00	2	11.80	11.90	-2	2,928	-0.07%
2021/03/10	0	0.00	0	12.00	11.90	0	2,909	0.00%
2021/03/08	7.2	13.02	6	13.00	12.15	1.2	2,903	0.04%
2021/02/25	0	0.00	4	11.60	11.70	-4	2,620	-0.15%
2021/02/22	0	0.00	1	12.20	12.05	-1	2,572	-0.04%
2021/02/19	5	12.47	0	0.00	12.30	5	2,541	0.20%
2021/02/18	1	12.10	0	0.00	12.15	1	2,469	0.04%
2021/02/03	5	11.05	1	11.25	11.00	4	2,075	0.19%
2021/01/21	1	11.10	0	0.00	10.35	1	1,899	0.05%
2021/01/20	1	11.85	1	11.95	10.80	0	1,877	0.00%
2021/01/19	0	0.00	1	11.80	11.45	-1	1,840	-0.05%
2021/01/18	1	11.65	6	11.66	11.65	-5	1,827	-0.27%
2021/01/15	0	0.00	2.2	12.51	11.65	-2.2	1,805	-0.12%
2021/01/14	16	12.87	9	13.01	12.75	7	1,742	0.40%
2021/01/13	6	13.73	8	13.68	13.55	-2	1,676	-0.12%
2021/01/12	1	13.00	0	0.00	13.10	1	1,645	0.06%
2021/01/11	0	0.00	10	12.55	12.50	-10	1,589	-0.63%
2021/01/05	0	0.00	7	12.46	12.20	-7	1,488	-0.47%
2020/12/31	9	11.18	0	0.00	11.85	9	1,389	0.65%
2020/12/30	0	0.00	7	11.25	10.85	-7	1,357	-0.52%
2020/12/29	8	12.32	10	12.15	11.90	-2	1,306	-0.15%
2020/12/28	4	11.40	20	11.10	11.80	-16	1,084	-1.48%
2020/12/25	37	10.52	13	10.71	10.75	24	964	2.49%
2020/12/24	5	9.80	0	0.00	9.80	5	739	0.68%
2020/12/21	0	0.00	2	7.97	8.07	-2	629	-0.32%
2020/12/18	0	0.00	3	8.10	7.90	-3	613	-0.49%
2020/12/03	0	0.00	7	7.85	7.92	-7	600	-1.17%
2020/12/02	12	8.05	2	8.01	8.00	10	585	1.71%
2020/12/01	1	7.35	0	0.00	7.46	1	555	0.18%
2020/11/23	2	7.32	0	0.00	7.32	2	543	0.37%
2020/10/29	0	0.00	2	7.76	7.62	-2	519	-0.38%
2020/10/20	0	0.00	8	7.81	7.64	-8	449	-1.78%
2020/10/19	0	0.00	12	7.79	7.55	-12	435	-2.75%
2020/10/15	30	7.78	0	0.00	7.60	30	412	7.27%
2020/09/22	3	7.25	0	0.00	7.30	3	269	1.11%
2020/09/16	1	6.82	0	0.00	6.85	1	229	0.44%
2020/07/03	1	6.73	0	0.00	6.76	1	280	0.36%
2020/06/19	2	6.55	0	0.00	6.53	2	271	0.74%
2020/06/10	0	0.00	1	6.57	6.51	-1	288	-0.35%
2020/05/12	1	5.70	0	0.00	5.70	1	213	0.47%
2020/04/06	1	4.90	0	0.00	4.90	1	198	0.50%
2019/08/02	1	7.25	0	0.00	7.24	1	217	0.46%
2019/07/17	0	0.00	13	7.60	7.53	-13	214	-6.07%
2019/06/10	0	0.00	0	7.55	7.55	0	157	0.00%
2019/04/29	2	8.60	0	0.00	8.62	2	139	1.43%
2019/02/21	3	8.79	0	0.00	8.74	3	106	2.82%
2019/02/18	0	8.75	0	0.00	8.78	0	105	0.00%
2019/02/12	0	0.00	0	8.65	8.61	0	98	-0.03%
2019/02/11	0	0.00	0	8.57	8.57	0	98	-0.03%
2018/10/29	0	0.00	3	8.22	8.29	-3	240	-1.25%
2018/06/21	0	0.00	5	11.70	11.80	-5	372	-1.34%
2018/05/28	5	10.45	2	10.40	10.45	3	175	1.71%
2018/04/20	0	10.20	0	0.00	10.20	0	158	0.00%
2018/04/09	0	0.00	0.3	11.30	11.30	-0.3	138	-0.21%
2018/03/30	0	11.50	0	0.00	11.55	0	138	0.00%
2018/02/05	0	0.00	1	13.10	13.05	-1	161	-0.62%