華興 (6164)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.20
漲跌
▼0.20
漲幅
-1.39%
成交量
648張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	14.85	14.90	-2	2,914	-0.07%
2024/04/22	1	14.30	0	0.00	14.10	1	3,139	0.03%
2024/04/19	1	14.30	0	0.00	14.25	1	3,169	0.03%
2024/04/16	1	14.45	0	0.00	14.50	1	3,722	0.03%
2024/04/12	1	15.55	0	0.00	15.55	1	3,752	0.03%
2024/04/10	1.3	15.83	1	15.45	15.45	0.3	3,985	0.01%
2024/04/03	1	15.10	1	15.35	15.10	0	4,244	0.00%
2024/04/02	6	15.20	0	0.00	15.00	6	4,237	0.14%
2024/04/01	1	15.10	0	0.00	15.10	1	4,237	0.02%
2024/03/29	0	15.05	0	0.00	14.80	0	4,211	0.00%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/21	0	14.40	0	0.00	14.40	0	4,308	0.00%
2024/03/20	2	14.45	0	0.00	14.25	2	4,303	0.05%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/14	7.3	14.60	2	14.40	14.50	5.3	4,288	0.12%
2024/03/13	0	0.00	1	14.45	14.65	-1	4,275	-0.02%
2024/03/08	7	14.86	0	15.00	14.80	7	4,194	0.17%
2024/03/07	2	15.10	3	15.10	15.10	-1	4,157	-0.02%
2024/03/06	11	15.55	10	15.70	15.40	1	4,094	0.02%
2024/03/05	1	15.80	0	0.00	16.45	1	4,000	0.02%
2024/03/04	0	0.00	5	16.05	15.95	-5	3,943	-0.13%
2024/03/01	1.1	16.13	0	0.00	15.95	1.1	3,928	0.03%
2024/02/26	5	16.50	0	0.00	16.50	5	4,006	0.12%
2024/02/23	1	16.50	5	16.45	16.30	-4	3,965	-0.10%
2024/02/22	1	16.65	0	0.00	16.70	1	3,883	0.03%
2024/02/21	11	17.71	9.3	17.50	17.25	1.7	3,611	0.05%
2024/02/20	29	17.64	13	18.25	18.35	16	3,301	0.48%
2024/02/19	5	15.50	15	16.12	16.70	-10	2,957	-0.34%
2024/02/16	0	0.00	11	15.44	15.20	-11	2,830	-0.39%
2024/02/15	1	14.75	2	14.75	14.75	-1	2,590	-0.04%
2024/02/01	0	0.00	10	13.65	13.75	-10	2,413	-0.41%
2024/01/26	2.2	13.35	0	0.00	13.15	2.2	2,355	0.09%
2024/01/19	1	13.35	0	0.00	13.40	1	2,186	0.05%
2024/01/17	33	13.64	30	13.55	13.65	3	2,094	0.14%
2024/01/16	30	13.92	30	13.45	13.60	0	2,055	0.00%
2024/01/12	5	13.55	0	0.00	13.55	5	1,964	0.25%
2024/01/11	2.1	14.73	3	14.23	14.15	-0.9	1,878	-0.05%
2024/01/10	7	15.03	28	14.78	15.00	-21	1,651	-1.27%
2024/01/05	0.1	13.70	0	0.00	13.70	0.1	1,379	0.01%
2024/01/03	3	14.17	1	14.15	14.15	2	1,114	0.18%
2024/01/02	1	13.30	0	0.00	13.90	1	862	0.12%
2023/12/29	1	12.70	0	0.00	12.65	1	777	0.13%
2023/12/21	1	12.85	1	12.25	12.25	0	666	0.00%
2023/12/20	0	0.00	1.2	12.75	12.75	-1.2	581	-0.20%
2023/12/12	10	11.90	1	12.00	12.00	9	535	1.68%
2023/11/24	3	12.30	3	12.10	11.90	0	491	0.00%
2023/11/22	0	10.95	0	0.00	10.80	0	322	0.00%
2023/11/08	0.2	10.50	0	0.00	10.45	0.2	332	0.06%
2023/11/01	0	10.25	0	0.00	10.20	0	344	0.01%
2023/10/31	0.2	10.50	0	0.00	10.30	0.2	345	0.06%
2023/10/30	0.2	10.50	0	0.00	10.45	0.2	346	0.06%
2023/10/23	0	10.45	0	0.00	10.50	0	359	0.01%
2023/10/20	0.3	10.45	0	0.00	10.35	0.3	360	0.08%
2023/10/19	0	10.45	0	0.00	10.45	0	362	0.01%
2023/10/18	0.3	10.65	0	0.00	10.40	0.3	365	0.09%
2023/10/16	0.1	10.88	0	0.00	10.70	0.1	359	0.03%
2023/10/06	0.1	11.34	0	0.00	11.15	0.1	294	0.03%
2023/09/28	0.3	11.20	0	0.00	11.10	0.3	302	0.10%
2023/09/21	0.1	11.15	0	0.00	11.15	0.1	319	0.03%
2023/09/15	0.2	11.30	0	0.00	11.20	0.2	369	0.05%
2023/09/05	0	11.20	0	0.00	11.00	0	397	0.00%
2023/08/29	0	0.00	2	10.70	10.70	-2	457	-0.44%
2023/08/18	0	11.05	0	0.00	10.65	0	832	0.00%
2023/08/15	2	10.68	0	0.00	10.65	2	890	0.22%
2023/08/14	0	10.80	0	0.00	10.40	0	889	0.00%
2023/07/31	0	12.00	0	0.00	11.90	0	903	0.00%
2023/07/17	0	0.00	1	12.00	11.85	-1	908	-0.11%
2023/07/12	0	12.05	0	0.00	11.85	0	908	0.00%
2023/06/26	0	0.00	5	13.35	13.40	-5	928	-0.54%
2023/06/21	1	13.90	0	0.00	13.90	1	918	0.11%
2023/06/20	0	0.00	0.1	13.80	14.15	-0.1	904	-0.01%
2023/06/19	0	0.00	1	13.55	13.60	-1	896	-0.11%
2023/05/30	1	13.20	0	0.00	13.05	1	930	0.11%
2023/05/25	27	13.64	22	13.49	13.70	5	849	0.59%
2023/05/09	0.1	11.60	0	0.00	11.45	0.1	520	0.02%
2023/04/25	0	0.00	3	11.55	11.40	-3	512	-0.58%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/28	0	11.95	0	0.00	11.65	0	442	0.00%
2023/03/24	0	11.90	0	0.00	11.90	0	415	0.00%
2023/03/16	5	11.45	15	11.43	11.30	-10	354	-2.82%
2023/03/15	10	11.40	0.6	11.30	11.05	9.4	353	2.67%
2023/03/14	0	0.00	0.1	10.85	10.50	-0.1	319	-0.03%
2023/03/13	0	0.00	0.3	10.80	10.70	-0.3	323	-0.08%
2023/03/09	0	0.00	1.1	11.26	11.25	-1.1	318	-0.36%
2023/03/08	1	11.35	0.8	11.49	11.35	0.2	315	0.06%
2023/03/06	0	0.00	0.1	11.14	10.70	-0.1	334	-0.02%
2023/03/03	0	10.55	0.1	11.00	10.60	0	401	-0.01%
2023/03/02	1	10.60	0.1	10.70	10.50	0.9	401	0.23%
2023/02/16	0	0.00	3	10.25	10.30	-3	370	-0.81%
2022/11/17	0	0.00	1	9.96	9.97	-1	327	-0.31%
2022/08/19	1	12.95	1	13.05	13.20	0	898	0.00%
2022/08/15	1	12.75	1	12.75	12.65	0	871	0.00%
2022/08/12	1	12.20	1	12.15	12.25	0	850	0.00%
2022/08/08	102	11.93	102	11.86	11.85	0	823	0.00%	大買/大賣/
2022/08/03	1	11.55	1	11.30	11.30	0	734	0.00%
2022/07/06	0	11.45	0	0.00	10.70	0	1,174	0.00%
2022/05/31	10	12.75	0	0.00	12.65	10	878	1.14%
2022/04/28	1	13.30	0	0.00	13.10	1	871	0.11%
2022/04/25	0	0.00	1	14.20	13.95	-1	838	-0.12%
2022/04/21	5	15.28	2	15.00	15.20	3	803	0.37%
2022/04/12	0	0.00	1	12.35	12.30	-1	696	-0.14%
2022/04/06	0	13.30	0	0.00	13.20	0	1,584	0.00%
2022/04/01	0	13.45	0	0.00	13.10	0	1,856	0.00%
2022/03/25	1	12.95	0	0.00	13.05	1	2,296	0.04%
2022/03/15	1	12.45	0	0.00	12.50	1	2,872	0.03%
2022/03/11	0	13.00	0	0.00	12.75	0	3,249	0.00%
2022/01/11	0	0.00	10	15.80	15.40	-10	3,758	-0.27%
2022/01/10	0	0.00	25	15.91	15.90	-25	3,740	-0.67%
2022/01/07	0	0.00	70	15.71	15.95	-70	3,652	-1.92%
2022/01/06	0	0.00	49	16.19	16.20	-49	3,620	-1.35%
2022/01/05	10	16.25	6	16.25	16.10	4	3,611	0.11%
2022/01/03	30	17.21	15	17.05	17.00	15	3,536	0.42%
2021/12/30	23	17.86	15	18.03	17.60	8	3,492	0.23%
2021/12/28	71	17.41	6	17.22	17.00	65	2,783	2.33%
2021/12/27	131	16.61	123	16.99	17.70	8	2,537	0.32%	大買/大賣/
2021/12/24	10	16.25	1	16.70	16.10	9	2,266	0.40%
2021/12/23	26	16.18	1	16.40	16.50	25	2,242	1.11%
2021/12/22	24	16.05	0	0.00	15.80	24	2,209	1.09%
2021/12/20	1	15.95	3	16.27	16.15	-2	2,228	-0.09%
2021/12/16	2	16.00	7	16.33	16.30	-5	2,010	-0.25%
2021/12/15	2	16.25	0	0.00	16.25	2	2,002	0.10%
2021/12/14	0	0.00	6	15.80	15.75	-6	1,984	-0.30%
2021/12/13	20	16.33	1	16.10	16.10	19	1,944	0.98%
2021/12/10	6	15.92	0	0.00	15.85	6	1,897	0.32%
2021/12/09	83	16.27	80.1	16.50	16.30	2.9	1,912	0.15%
2021/12/07	3.1	16.65	3	17.03	16.70	0.1	1,737	0.01%
2021/11/17	0	0.00	1	15.00	15.00	-1	2,370	-0.04%
2021/11/16	0	0.00	3	14.60	14.35	-3	2,405	-0.12%
2021/11/12	0	0.00	26	14.05	14.05	-26	2,652	-0.98%
2021/11/11	0	0.00	2	14.55	14.30	-2	2,735	-0.07%
2021/11/02	2	14.50	0	0.00	14.20	2	4,097	0.05%
2021/10/13	4	13.70	0	0.00	13.45	4	6,713	0.06%
2021/10/04	1	13.50	0	0.00	13.15	1	6,738	0.01%
2021/10/01	5	13.70	0	0.00	13.70	5	6,716	0.07%
2021/09/28	0	0.00	4	15.69	15.25	-4	6,695	-0.06%
2021/09/27	5	16.05	0	0.00	15.80	5	6,687	0.07%
2021/09/17	1	15.45	2	15.43	15.30	-1	6,699	-0.01%
2021/09/16	0	0.00	1	15.60	15.35	-1	6,811	-0.01%
2021/09/15	0	0.00	3	15.75	15.70	-3	6,883	-0.04%
2021/09/14	0	0.00	2	15.60	16.10	-2	6,880	-0.03%
2021/09/10	0	0.00	1	16.00	15.95	-1	6,808	-0.01%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/08	0	0.00	6	16.08	15.85	-6	6,772	-0.09%
2021/09/07	2	16.65	0	0.00	16.60	2	6,718	0.03%
2021/09/03	1	17.40	1	17.00	16.95	0	6,542	0.00%
2021/09/02	44	16.72	43	16.40	16.65	1	6,460	0.02%
2021/09/01	71	16.69	67	17.03	17.25	4	6,364	0.06%
2021/08/31	0	0.00	2	16.05	16.15	-2	6,124	-0.03%
2021/08/26	7	15.89	0	0.00	15.90	7	5,965	0.12%
2021/08/25	6	16.35	4	16.26	16.50	2	5,831	0.03%
2021/08/24	1	15.35	0	0.00	15.00	1	5,655	0.02%
2021/08/23	1	15.75	2	15.65	15.70	-1	5,606	-0.02%
2021/08/20	2	15.45	1	15.20	15.25	1	5,561	0.02%
2021/08/19	2	15.73	10	15.40	15.25	-8	5,487	-0.15%
2021/08/18	3	15.05	6.5	14.88	16.20	-3.5	5,332	-0.07%
2021/08/17	10	16.30	21	14.83	14.75	-11	5,222	-0.21%
2021/08/16	0	0.00	13	15.64	16.15	-13	5,136	-0.25%
2021/08/13	13.5	17.58	0	0.00	16.30	13.5	5,038	0.27%
2021/08/12	24	17.77	5	17.74	17.75	19	4,926	0.39%
2021/08/11	2	17.15	2	16.78	17.35	0	4,792	0.00%
2021/08/10	0.2	17.66	7	17.99	17.50	-6.8	4,618	-0.15%
2021/08/09	7.4	19.05	3	18.78	18.90	4.4	4,475	0.10%
2021/08/06	34.5	19.82	12	19.81	19.80	22.5	4,273	0.53%
2021/08/05	15.6	19.54	16.2	19.66	19.75	-0.6	3,740	-0.02%
2021/08/04	10.5	17.35	12	17.31	18.20	-1.5	3,133	-0.05%
2021/08/03	1	16.50	2	16.23	16.55	-1	2,563	-0.04%
2021/07/29	2	14.98	2	15.03	14.90	0	2,250	0.00%
2021/07/28	1	14.60	12	14.72	14.60	-11	2,141	-0.51%
2021/07/27	65	16.36	43	16.07	16.20	22	2,036	1.08%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	2	14.25	2	14.50	14.50	0	1,565	0.00%
2021/07/22	5	13.08	2	13.13	13.20	3	1,468	0.20%
2021/07/14	0	0.00	1	11.60	11.65	-1	2,405	-0.04%
2021/06/29	0	0.00	2	11.90	11.30	-2	2,871	-0.07%
2021/06/28	0	0.00	2	12.53	11.90	-2	2,869	-0.07%
2021/06/25	2	12.25	0	0.00	12.35	2	2,838	0.07%
2021/06/24	2	12.10	0	0.00	12.10	2	2,727	0.07%
2021/06/23	0	0.00	3	11.00	11.00	-3	2,652	-0.11%
2021/06/17	0	10.40	0	0.00	10.50	0	2,719	0.00%
2021/06/15	3	10.50	3	10.45	10.30	0	2,775	0.00%
2021/05/28	3	9.98	0	0.00	10.10	3	3,183	0.09%
2021/05/11	0	0.00	8	11.28	10.75	-8	3,685	-0.22%
2021/05/06	1	11.90	1	11.65	11.65	0	3,672	0.00%
2021/05/05	0	0.00	1	11.90	11.90	-1	3,669	-0.03%
2021/05/04	4	12.90	0	0.00	11.95	4	3,682	0.11%
2021/05/03	4	13.43	0	0.00	12.75	4	3,651	0.11%
2021/04/29	0	0.00	2	13.05	13.25	-2	3,630	-0.06%
2021/04/28	0	0.00	2	12.60	12.80	-2	3,577	-0.06%
2021/04/26	3	13.53	1	13.70	12.80	2	3,538	0.06%
2021/04/23	1	12.35	0	0.00	12.50	1	2,591	0.04%
2021/04/22	1	12.45	0	0.00	12.35	1	2,637	0.04%
2021/04/12	1	12.20	0	0.00	12.25	1	2,605	0.04%
2021/04/09	3	12.35	0	0.00	12.20	3	2,633	0.11%
2021/04/07	0	0.00	1	12.70	12.60	-1	2,681	-0.04%
2021/04/06	0	0.00	12	13.26	13.40	-12	2,811	-0.43%
2021/04/01	7	12.80	0	0.00	12.65	7	2,852	0.25%
2021/03/19	0	0.00	7	12.58	12.80	-7	3,081	-0.23%
2021/03/16	4	12.48	0	0.00	12.55	4	3,003	0.13%
2021/03/11	3	11.95	0	0.00	11.90	3	2,918	0.10%
2021/03/08	0	0.00	1	13.20	12.15	-1	2,903	-0.03%
2021/02/26	0	0.00	3	11.63	11.70	-3	2,633	-0.11%
2021/02/24	0	0.00	5	12.15	11.60	-5	2,613	-0.19%
2021/02/19	15	12.13	0	0.00	12.30	15	2,541	0.59%
2021/01/22	5	10.35	0	0.00	10.40	5	1,938	0.26%
2021/01/21	2	10.40	2	10.85	10.35	0	1,899	0.00%
2021/01/20	0	0.00	5	11.10	10.80	-5	1,877	-0.27%
2021/01/14	1	12.50	0	0.00	12.75	1	1,742	0.06%
2021/01/11	0	0.00	1	12.50	12.50	-1	1,589	-0.06%
2020/12/30	0	0.00	1	11.45	10.85	-1	1,357	-0.07%
2020/12/29	39	12.22	35	12.38	11.90	4	1,306	0.31%
2020/12/28	5	11.17	8	11.46	11.80	-3	1,084	-0.28%
2020/12/25	4	10.35	3	10.75	10.75	1	964	0.10%
2020/12/01	0	0.00	2	7.46	7.46	-2	555	-0.36%
2020/11/25	1	7.35	0	0.00	7.28	1	550	0.18%
2020/11/23	0	0.00	1	7.32	7.32	-1	543	-0.18%
2020/11/18	1	7.40	0	0.00	7.45	1	542	0.18%
2020/10/15	1	8.01	0	0.00	7.60	1	412	0.24%
2020/09/30	0	0.00	1	7.20	7.20	-1	325	-0.31%
2020/09/22	1	7.10	0	0.00	7.30	1	269	0.37%
2020/07/30	0	0.00	1	6.40	6.45	-1	282	-0.35%
2020/07/28	1	6.26	0	0.00	6.26	1	284	0.35%
2020/06/23	0	0.00	2	6.73	6.80	-2	275	-0.73%
2020/06/12	1	6.00	0	0.00	6.16	1	279	0.36%
2020/06/11	0	0.00	5	6.34	6.10	-5	287	-1.74%
2020/06/09	1	6.60	0	0.00	6.69	1	291	0.34%
2020/06/08	0	0.00	11	6.68	6.68	-11	272	-4.04%
2020/05/20	10	5.72	0	0.00	5.69	10	225	4.44%
2020/04/23	1	5.35	0	0.00	5.32	1	207	0.48%
2020/04/17	3	5.54	0	0.00	5.45	3	207	1.45%
2020/04/16	1	5.45	0	0.00	5.48	1	202	0.49%
2020/04/15	1	5.43	0	0.00	5.54	1	204	0.49%
2019/10/09	0	0.00	10	6.87	6.91	-10	230	-4.35%