華興 (6164)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股▲0.97%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.85	0	0.00	14.75	1	3,003	0.03%
2024/04/24	0	0.00	2	14.85	14.85	-2	3,084	-0.06%
2024/04/22	2	14.20	0	0.00	14.10	2	3,139	0.06%
2024/04/16	2	14.60	1	14.60	14.50	1	3,722	0.03%
2024/04/15	1	15.35	1	15.40	15.10	0	3,734	0.00%
2024/04/10	2	15.40	0	0.00	15.45	2	3,985	0.05%
2024/04/08	1	15.55	0	0.00	15.75	1	4,264	0.02%
2024/04/02	2	15.00	0	0.00	15.00	2	4,237	0.05%
2024/04/01	0	15.20	4	15.55	15.10	-4	4,237	-0.09%
2024/03/29	1	14.80	0	0.00	14.80	1	4,211	0.02%
2024/03/28	1	14.90	0	0.00	14.85	1	4,246	0.02%
2024/03/25	0	0.00	0.1	15.05	15.10	-0.1	4,348	0.00%
2024/03/21	0.1	14.40	0	0.00	14.40	0.1	4,308	0.00%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.70	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/13	0	14.70	0	0.00	14.65	0	4,275	0.00%
2024/03/11	4	14.55	4	14.70	14.40	0	4,241	0.00%
2024/03/07	5	15.17	1	15.05	15.10	4	4,157	0.10%
2024/03/06	13	15.52	13	15.62	15.40	0	4,094	0.00%
2024/03/05	1	16.30	0	0.00	16.45	1	4,000	0.02%
2024/03/04	0	0.00	3	16.00	15.95	-3	3,943	-0.08%
2024/03/01	0	16.30	0	0.00	15.95	0	3,928	0.00%
2024/02/27	0	16.50	0	0.00	16.15	0	3,984	0.00%
2024/02/22	62	16.70	56	17.70	16.70	6	3,883	0.15%
2024/02/21	47	18.04	62	18.05	17.25	-15	3,611	-0.42%
2024/02/20	78	17.40	76	17.34	18.35	2	3,301	0.06%
2024/02/19	1	16.25	2	16.18	16.70	-1	2,957	-0.03%
2024/02/16	40	15.28	37	14.82	15.20	3	2,830	0.11%
2024/02/15	0	14.75	1	14.75	14.75	-1	2,590	-0.04%
2024/01/26	0	0.00	1	13.20	13.15	-1	2,355	-0.04%
2024/01/15	6	13.35	6	13.50	13.50	0	2,006	0.00%
2024/01/11	54	14.83	54	14.96	14.15	0	1,878	0.00%
2024/01/10	6	15.00	5	14.94	15.00	1	1,651	0.06%
2024/01/05	0	0.00	11	13.94	13.70	-11	1,379	-0.80%
2024/01/03	7	13.77	5	13.63	14.15	2	1,114	0.18%
2023/12/21	3	12.75	3	12.40	12.25	0	666	0.00%
2023/11/24	60	12.40	60	12.25	11.90	0	491	0.00%
2023/10/13	14	11.45	14	11.60	11.05	0	358	0.00%
2023/09/13	0	0.00	30	11.40	11.35	-30	405	-7.40%
2023/08/07	0	11.80	0	0.00	11.65	0	895	0.00%
2023/06/26	0	0.00	2	13.40	13.40	-2	928	-0.22%
2023/06/21	0	0.00	1	14.20	13.90	-1	918	-0.11%
2023/06/20	3	14.13	0	0.00	14.15	3	904	0.33%
2023/05/25	50	13.57	48	13.69	13.70	2	849	0.24%
2023/04/13	0	0.00	20	12.00	11.95	-20	467	-4.28%
2023/04/12	0	0.00	0	12.00	12.00	0	480	0.00%
2023/03/31	0	12.70	0	0.00	11.80	0	453	0.00%
2023/03/20	0	0.00	3	11.10	11.20	-3	373	-0.80%
2023/03/15	3	11.45	2	11.15	11.05	1	353	0.28%
2023/02/23	2	10.65	0	0.00	10.60	2	395	0.51%
2023/02/09	0	10.45	0	0.00	10.35	0	380	0.00%
2022/11/30	0	0.00	2	10.55	10.45	-2	384	-0.52%
2022/11/28	6	10.55	8	10.43	10.40	-2	411	-0.49%
2022/11/25	26	10.84	2	10.75	10.90	24	377	6.36%
2022/10/12	0	0.00	50	9.44	9.49	-50	596	-8.39%
2022/09/28	0	0.00	1	9.92	9.82	-1	618	-0.16%
2022/09/13	0	0.00	3	11.30	11.30	-3	801	-0.37%
2022/08/11	0	0.00	0.1	12.15	12.05	-0.1	838	-0.01%
2022/08/03	1	11.30	1	11.30	11.30	0	734	0.00%
2022/06/24	55	12.98	58	12.74	12.40	-3	1,138	-0.26%
2022/06/23	3	12.85	0	0.00	13.05	3	1,040	0.29%
2022/05/25	0	0.00	0	12.30	12.45	0	849	0.00%
2022/04/28	10	13.35	0	0.00	13.10	10	871	1.15%
2022/04/27	18	13.62	18	13.09	13.70	0	865	0.00%
2022/04/26	26	13.66	16	14.28	13.70	10	849	1.18%
2022/04/25	16	13.90	17	14.40	13.95	-1	838	-0.12%
2022/04/22	0	0.00	3	14.82	15.00	-3	819	-0.37%
2022/04/21	11	15.21	18	15.06	15.20	-7	803	-0.87%
2022/04/20	12	14.60	0	0.00	14.60	12	603	1.99%
2022/03/23	0	13.15	0	0.00	13.15	0	2,538	0.00%
2022/03/22	0	13.58	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.40	0	0.00	13.00	0	2,585	0.00%
2022/02/24	2	13.98	1	13.85	13.65	1	3,496	0.03%
2022/02/09	2	15.00	0	0.00	15.30	2	3,661	0.05%
2022/01/26	1	14.00	0	0.00	14.10	1	3,708	0.03%
2022/01/25	1	14.30	0	0.00	14.10	1	3,745	0.03%
2022/01/24	0	0.00	35	13.99	14.10	-35	3,757	-0.93%
2022/01/14	5	14.35	0	0.00	14.50	5	3,765	0.13%
2022/01/12	0	0.00	1	15.20	15.25	-1	3,751	-0.03%
2022/01/05	2	16.35	4	16.49	16.10	-2	3,611	-0.06%
2022/01/04	3	16.70	10	16.69	16.85	-7	3,576	-0.20%
2022/01/03	11	17.10	9	17.28	17.00	2	3,536	0.06%
2021/12/30	79	17.97	79	17.97	17.60	0	3,492	0.00%
2021/12/29	36	17.51	36	17.51	17.25	0	3,009	0.00%
2021/12/28	14	16.95	13	17.72	17.00	1	2,783	0.04%
2021/12/27	19	16.99	25	17.08	17.70	-6	2,537	-0.24%
2021/12/24	3	16.17	0	0.00	16.10	3	2,266	0.13%
2021/12/23	50	16.50	0	0.00	16.50	50	2,242	2.23%
2021/12/20	25	16.28	12	16.50	16.15	13	2,228	0.58%
2021/12/17	0	0.00	4	15.73	15.70	-4	2,016	-0.20%
2021/12/15	4	16.20	1	16.25	16.25	3	2,002	0.15%
2021/12/14	1	15.80	0	0.00	15.75	1	1,984	0.05%
2021/12/13	9	16.05	7	15.99	16.10	2	1,944	0.10%
2021/12/10	7	15.88	7	16.05	15.85	0	1,897	0.00%
2021/12/09	34	16.26	19	16.33	16.30	15	1,912	0.78%
2021/12/08	7	15.92	7	16.30	15.95	0	1,805	0.00%
2021/12/07	10	17.20	11	16.52	16.70	-1	1,737	-0.06%
2021/12/06	0	0.00	4	15.43	15.95	-4	1,464	-0.27%
2021/12/02	18	14.70	0	0.00	14.45	18	1,574	1.14%
2021/12/01	1	14.75	19	14.97	14.85	-18	1,598	-1.13%
2021/11/25	33	14.85	0	0.00	14.85	33	1,992	1.66%
2021/11/23	4	14.93	2	14.68	14.40	2	2,090	0.10%
2021/11/22	0	0.00	33	14.66	14.60	-33	2,171	-1.52%
2021/11/18	36	14.48	10	14.50	14.30	26	2,372	1.10%
2021/11/17	0	0.00	26	14.80	15.00	-26	2,370	-1.10%
2021/11/15	10	14.55	10	14.55	14.55	0	2,552	0.00%
2021/11/12	10	14.31	0	0.00	14.05	10	2,652	0.38%
2021/11/05	1	14.85	1	14.75	14.75	0	3,242	0.00%
2021/11/02	2	14.88	2	14.75	14.20	0	4,097	0.00%
2021/10/29	20	14.20	0	0.00	14.15	20	5,250	0.38%
2021/10/28	10	14.30	20	14.60	14.35	-10	5,444	-0.18%
2021/10/25	10	13.95	0	0.00	14.05	10	5,697	0.18%
2021/10/22	20	13.90	0	0.00	13.95	20	5,840	0.34%
2021/10/15	0	0.00	25	14.13	14.05	-25	6,709	-0.37%
2021/10/14	0	0.00	15	13.68	13.60	-15	6,707	-0.22%
2021/10/13	3	13.58	2	13.85	13.45	1	6,713	0.01%
2021/10/12	1	13.75	0	0.00	13.75	1	6,715	0.01%
2021/10/08	0	0.00	2	14.15	14.05	-2	6,712	-0.03%
2021/10/06	6	14.43	1	14.50	13.85	5	6,742	0.07%
2021/09/29	1	14.50	0	0.00	14.50	1	6,690	0.01%
2021/09/16	1	15.50	0	0.00	15.35	1	6,811	0.01%
2021/09/14	1	15.90	0	0.00	16.10	1	6,880	0.01%
2021/09/13	0	0.00	1	15.80	15.80	-1	6,819	-0.01%
2021/09/10	10	15.95	10	16.15	15.95	0	6,808	0.00%
2021/09/09	0	0.00	1	16.10	16.10	-1	6,792	-0.01%
2021/09/08	50	15.90	0	0.00	15.85	50	6,772	0.74%
2021/09/07	0	0.00	49	16.29	16.60	-49	6,718	-0.73%
2021/09/06	27	16.05	30	16.55	15.90	-3	6,588	-0.05%
2021/09/03	41	16.81	21	17.24	16.95	20	6,542	0.31%
2021/09/02	7	16.59	20	16.95	16.65	-13	6,460	-0.20%
2021/09/01	6	16.93	3	16.92	17.25	3	6,364	0.05%
2021/08/31	11	16.14	16	16.09	16.15	-5	6,124	-0.08%
2021/08/30	12	15.92	7	15.80	15.80	5	6,071	0.08%
2021/08/27	1	16.15	1	16.15	15.80	0	6,057	0.00%
2021/08/26	0	0.00	1	16.05	15.90	-1	5,965	-0.02%
2021/08/25	1	16.50	1	15.35	16.50	0	5,831	0.00%
2021/08/24	3	15.90	2	15.20	15.00	1	5,655	0.02%
2021/08/20	1	15.50	1	15.60	15.25	0	5,561	0.00%
2021/08/19	1	15.70	1	16.00	15.25	0	5,487	0.00%
2021/08/18	0	0.00	1	14.95	16.20	-1	5,332	-0.02%
2021/08/17	2	15.13	0	0.00	14.75	2	5,222	0.04%
2021/08/16	2	16.25	2	16.00	16.15	0	5,136	0.00%
2021/08/13	142	16.35	144	17.33	16.30	-2	5,038	-0.04%	大買/大賣/
2021/08/12	3	17.73	1	17.65	17.75	2	4,926	0.04%
2021/08/11	8	17.13	3	17.07	17.35	5	4,792	0.10%
2021/08/10	3	17.83	0	0.00	17.50	3	4,618	0.06%
2021/08/09	0	0.00	42	18.31	18.90	-42	4,475	-0.94%
2021/08/06	44	19.60	4	20.26	19.80	40	4,273	0.94%
2021/08/05	4	18.20	12	19.37	19.75	-8	3,740	-0.21%
2021/08/04	19	17.12	28	17.30	18.20	-9	3,133	-0.29%
2021/08/03	19	16.27	5.5	16.55	16.55	13.5	2,563	0.53%
2021/07/30	5	14.60	0	0.00	14.70	5	2,337	0.21%
2021/07/29	14	15.17	14	15.03	14.90	0	2,250	0.00%
2021/07/28	2	15.00	2	15.90	14.60	0	2,141	0.00%
2021/07/27	24	16.48	40	16.61	16.20	-16	2,036	-0.79%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	10	14.50	0	0.00	14.50	10	1,565	0.64%
2021/07/22	7	13.20	1	13.20	13.20	6	1,468	0.41%
2021/06/25	1	12.15	5	12.10	12.35	-4	2,838	-0.14%
2021/06/24	5	12.10	0	0.00	12.10	5	2,727	0.18%
2021/05/12	0	0.00	4	10.05	9.68	-4	3,697	-0.11%
2021/05/04	2	11.70	2	11.75	11.95	0	3,682	0.00%
2021/05/03	0.5	13.25	15.1	13.49	12.75	-14.6	3,651	-0.40%
2021/04/29	15	13.23	0	0.00	13.25	15	3,630	0.41%
2021/04/26	214	13.37	214	13.64	12.80	0	3,538	0.00%	大買/大賣/
2021/04/22	0	0.00	2	12.25	12.35	-2	2,637	-0.08%
2021/04/21	3	12.60	0	0.00	12.50	3	2,703	0.11%
2021/04/19	0	0.00	2	12.30	12.20	-2	2,736	-0.07%
2021/04/16	0	0.00	2	12.20	12.40	-2	2,779	-0.07%
2021/04/13	4	12.53	2	12.85	12.45	2	2,807	0.07%
2021/04/09	2	12.28	0	0.00	12.20	2	2,633	0.08%
2021/04/07	2	12.60	1	12.50	12.60	1	2,681	0.04%
2021/04/06	2	13.50	6	13.18	13.40	-4	2,811	-0.14%
2021/04/01	4	13.10	4	13.35	12.65	0	2,852	0.00%
2021/03/31	0	12.30	0	0.00	12.40	0	2,996	0.00%
2021/03/24	0	12.80	0	0.00	12.35	0	3,123	0.00%
2021/03/22	3	13.00	3	12.75	12.70	0	3,116	0.00%
2021/03/19	1	12.85	0	0.00	12.80	1	3,081	0.03%
2021/03/16	2	12.55	6	12.85	12.55	-4	3,003	-0.13%
2021/03/15	6	12.00	0	0.00	12.00	6	2,943	0.20%
2021/03/11	0	0.00	6	11.93	11.90	-6	2,918	-0.21%
2021/03/10	0	0.00	4	11.95	11.90	-4	2,909	-0.14%
2021/03/08	17	12.90	5	12.64	12.15	12	2,903	0.41%
2021/03/05	0	0.00	5	12.05	12.00	-5	2,675	-0.19%
2021/03/04	0	11.85	0	0.00	11.75	0	2,659	0.00%
2021/03/03	1	11.95	0	0.00	11.80	1	2,639	0.04%
2021/02/22	0	0.00	9	12.21	12.05	-9	2,572	-0.35%
2021/02/19	18	12.11	6	12.07	12.30	12	2,541	0.47%
2021/02/18	224	12.14	223	12.11	12.15	1	2,469	0.04%	大買/大賣/
2021/02/01	0	0.00	9	10.40	10.40	-9	2,023	-0.44%
2021/01/29	0	0.00	5	10.45	10.40	-5	2,011	-0.25%
2021/01/28	5	10.30	0	0.00	10.20	5	1,993	0.25%
2021/01/26	10	10.70	10	10.83	10.10	0	1,977	0.00%
2021/01/25	0	0.00	0	10.35	10.65	0	1,950	0.00%
2021/01/21	0	0.00	0	10.68	10.35	0	1,899	0.00%
2021/01/18	0	0.00	1	11.65	11.65	-1	1,827	-0.05%
2021/01/12	0	0.00	5	13.10	13.10	-5	1,645	-0.30%
2021/01/11	0	0.00	14	12.50	12.50	-14	1,589	-0.88%
2021/01/08	0	0.00	2	11.25	11.50	-2	1,541	-0.13%
2021/01/06	20	11.70	0	0.00	11.70	20	1,536	1.30%
2021/01/05	1	12.35	1	12.20	12.20	0	1,488	0.00%
2021/01/04	5	11.65	15	11.58	11.75	-10	1,427	-0.70%
2020/12/31	0	0.00	9	11.85	11.85	-9	1,389	-0.65%
2020/12/30	9	11.50	36	11.17	10.85	-27	1,357	-1.99%
2020/12/29	9	12.29	15	12.22	11.90	-6	1,306	-0.46%
2020/12/28	12	11.16	9	11.23	11.80	3	1,084	0.28%
2020/12/25	26	10.47	0	0.00	10.75	26	964	2.70%
2020/12/23	40	8.72	0	0.00	8.91	40	739	5.41%
2020/11/06	0	0.00	20	7.35	7.46	-20	526	-3.80%
2020/06/11	0	0.00	12	6.10	6.10	-12	287	-4.17%
2020/06/09	12	6.60	4	6.72	6.69	8	291	2.74%
2020/05/29	0	0.00	0.4	5.80	5.75	-0.4	236	-0.17%
2020/05/20	4	5.68	0	0.00	5.69	4	225	1.77%
2020/03/24	0	4.71	0	0.00	4.65	0	208	0.00%
2020/02/18	0	0.00	0.2	6.72	6.65	-0.2	161	-0.12%
2020/02/13	0	7.43	0	0.00	6.69	0	162	0.00%
2020/02/07	1	6.64	0	0.00	6.64	1	170	0.59%
2020/02/06	1	6.71	0	0.00	6.74	1	172	0.58%
2019/12/30	0	0.00	0	7.09	7.04	0	165	0.00%
2019/10/22	0	0.00	1.2	6.81	6.85	-1.2	194	-0.64%
2019/09/20	1	7.00	1	7.09	7.09	0	250	0.00%
2019/08/19	4	6.99	0	0.00	6.98	4	225	1.77%
2019/04/30	1	8.60	0	0.00	8.66	1	136	0.73%
2019/04/26	0.2	8.79	0	0.00	8.67	0.2	137	0.15%
2019/04/17	0.2	8.98	0	0.00	8.93	0.2	136	0.15%
2019/04/12	1	8.71	0	0.00	8.74	1	128	0.78%
2019/04/01	0	0.00	46	8.85	8.89	-46	120	-38.30%
2019/03/21	0	9.00	0	0.00	9.05	0	114	0.00%
2019/02/22	0	8.93	0	0.00	8.92	0	106	0.01%
2019/01/11	0	0.00	7	8.50	8.49	-7	90	-7.70%
2018/10/31	50	8.20	0	0.00	8.22	50	240	20.82%
2018/10/26	3	8.25	0	0.00	8.33	3	256	1.17%
2018/10/16	0	0.00	10	8.42	8.44	-10	259	-3.86%
2018/10/08	30	9.14	30	9.25	8.99	0	250	0.00%
2018/09/03	3	10.15	3	10.25	10.05	0	375	0.00%
2018/06/14	0	0.00	1	11.00	11.00	-1	280	-0.36%
2018/06/13	6	11.35	8	11.39	11.05	-2	282	-0.71%
2018/06/05	3	11.05	0	0.00	11.05	3	244	1.22%
2018/03/16	0	12.30	0	0.00	12.25	0	131	0.00%
2018/03/07	0	12.35	0	0.00	12.25	0	134	0.00%