浪凡 (6165)-日盛-復興券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
385張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	31.50	0	0.00	30.30	0	444	0.00%
2023/03/02	0	0.00	6	31.82	31.85	-6	386	-1.55%
2023/02/22	1	34.80	0	0.00	34.30	1	360	0.28%
2023/02/15	4	31.98	0	0.00	31.85	4	240	1.66%
2023/02/13	0	0.00	3	32.30	32.20	-3	239	-1.25%
2023/02/09	1	33.10	0	0.00	33.00	1	226	0.44%
2023/02/08	5	33.07	1	32.45	32.55	4	214	1.87%
2022/09/12	0	0.00	23	26.30	26.10	-23	130	-17.64%
2022/09/05	0	0.00	0	26.70	26.65	0	136	0.00%
2022/04/25	0	0.00	40	28.03	28.55	-40	305	-13.11%
2022/04/12	0	0.00	4	29.00	30.20	-4	551	-0.73%
2022/04/07	20	29.00	0	0.00	28.75	20	550	3.64%
2022/03/08	10	31.80	0	0.00	31.80	10	759	1.32%
2022/02/24	1	33.15	0	0.00	33.25	1	805	0.12%
2022/01/26	1	35.25	0	0.00	35.05	1	923	0.11%
2022/01/21	0	0.00	1	35.80	35.65	-1	1,002	-0.10%
2022/01/20	11	36.29	0	0.00	36.40	11	1,044	1.05%
2022/01/13	0	0.00	1	38.70	38.90	-1	1,188	-0.08%
2022/01/12	2	39.55	0	0.00	39.05	2	1,258	0.16%
2022/01/11	8	40.68	9	42.52	40.00	-1	1,312	-0.08%
2022/01/10	22	39.80	0	0.00	41.00	22	1,321	1.66%
2022/01/07	10	38.96	20	38.41	38.50	-10	1,348	-0.74%
2022/01/06	1	37.50	10	37.60	37.90	-9	1,454	-0.62%
2021/12/27	0	0.00	1	37.90	37.90	-1	2,255	-0.04%
2021/12/22	2	37.55	0	0.00	37.55	2	2,412	0.08%
2021/12/21	1	37.80	0	0.00	38.00	1	2,401	0.04%
2021/12/20	3	38.10	0	0.00	37.80	3	2,398	0.13%
2021/12/17	1	40.00	1	40.50	40.05	0	2,367	0.00%
2021/12/16	0	0.00	0	40.01	39.90	0	2,343	0.00%
2021/12/15	3	41.07	3	41.10	40.50	0	2,318	0.00%
2021/12/14	3	40.43	9	40.63	40.60	-6	2,264	-0.26%
2021/12/10	0	0.00	1	37.00	37.40	-1	2,193	-0.05%
2021/12/03	1	37.65	0	0.00	37.65	1	2,237	0.04%
2021/11/18	4	36.93	0	0.00	36.80	4	2,202	0.18%
2021/11/17	1	37.90	0	0.00	37.85	1	2,177	0.05%
2021/11/15	1	37.80	1	38.10	37.90	0	2,155	0.00%
2021/11/12	2	38.45	0	0.00	38.35	2	2,150	0.09%
2021/11/11	1	39.05	0	0.00	39.10	1	2,152	0.05%
2021/11/02	3	39.93	1	39.25	39.00	2	2,110	0.09%
2021/11/01	0	0.00	2	41.70	40.75	-2	2,074	-0.10%
2021/10/29	3	42.68	2	43.85	42.60	1	2,046	0.05%
2021/10/28	1	42.50	0	0.00	43.55	1	2,020	0.05%
2021/10/25	1	40.70	0	0.00	42.40	1	1,924	0.05%
2021/10/22	2	42.55	0	0.00	41.80	2	1,893	0.11%
2021/10/21	1	43.65	2	44.78	42.50	-1	1,850	-0.05%
2021/10/19	2	44.80	1	45.15	44.85	1	1,730	0.06%
2021/10/18	6	45.81	4	45.64	46.00	2	1,659	0.12%
2021/10/15	0	0.00	5	44.25	43.70	-5	1,520	-0.33%
2021/10/14	1.5	42.38	2	41.05	40.90	-0.5	1,457	-0.03%
2021/10/13	40.5	44.92	34	45.03	43.70	6.5	1,336	0.49%
2021/10/12	1	42.80	0	0.00	43.50	1	972	0.10%
2021/10/08	0	0.00	1	41.15	39.55	-1	862	-0.12%
2021/10/01	1	40.10	3	38.00	37.40	-2	573	-0.35%
2021/09/28	2	34.58	0	0.00	34.30	2	437	0.46%
2021/09/16	0	0.00	6	34.00	33.65	-6	479	-1.25%
2021/09/15	6	34.88	0	0.00	34.20	6	492	1.22%
2021/09/13	0	0.00	13	34.49	34.25	-13	573	-2.27%
2021/09/10	13	34.68	0	0.00	34.00	13	589	2.20%
2021/09/02	1	34.75	0	0.00	34.80	1	746	0.13%
2021/08/31	3	35.85	0	0.00	34.90	3	750	0.40%
2021/08/20	0	0.00	3	33.70	33.55	-3	752	-0.40%
2021/08/19	0	0.00	7	35.24	33.75	-7	753	-0.93%
2021/08/16	7	34.67	0	0.00	34.10	7	742	0.94%
2021/07/26	1	36.85	2	37.75	37.35	-1	822	-0.12%
2021/07/23	0	0.00	5	35.20	36.00	-5	813	-0.61%
2021/07/19	1	36.35	0	0.00	36.80	1	817	0.12%
2021/06/30	0	37.40	1	37.45	37.00	-1	863	-0.11%
2021/06/24	0	0.00	1	39.80	39.30	-1	875	-0.11%
2021/06/23	0	0.00	1	38.95	38.90	-1	876	-0.11%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/15	11	38.37	2	37.63	37.65	9	769	1.17%
2021/06/11	1	38.70	1	38.15	38.40	0	745	0.00%
2021/06/10	1	36.20	0	0.00	36.30	1	669	0.15%
2021/06/02	0	0.00	10	31.50	30.40	-10	671	-1.49%
2021/05/31	0	0.00	28	31.37	31.45	-28	679	-4.12%
2021/05/20	0	0.00	3	31.25	30.85	-3	856	-0.35%
2021/05/14	0	0.00	50	32.41	30.95	-50	885	-5.65%
2021/05/12	70	32.33	5	31.53	31.50	65	873	7.44%
2021/04/27	20	41.97	0	0.00	41.20	20	859	2.33%
2021/04/23	0	0.00	1	40.50	40.00	-1	859	-0.12%
2021/04/21	0	0.00	3	41.35	41.40	-3	844	-0.36%
2021/04/20	0	43.80	0	0.00	41.60	0	844	0.00%
2021/04/16	3	44.63	0	0.00	44.15	3	842	0.36%
2021/03/03	0	0.00	2	41.80	42.50	-2	1,273	-0.16%
2021/02/26	0	0.00	4	44.03	43.00	-4	1,280	-0.31%
2021/02/23	3	52.27	0	0.00	49.05	3	1,269	0.24%
2021/02/22	5	46.76	1	45.80	49.05	4	1,230	0.33%
2021/02/19	1	44.40	2	43.95	44.60	-1	1,230	-0.08%
2021/02/17	2	40.50	0	0.00	40.95	2	1,308	0.15%
2021/02/03	0	0.00	0	38.65	38.80	0	1,387	0.00%
2021/01/29	0	0.00	0	40.00	38.60	0	1,464	0.00%
2021/01/25	0	40.85	6	40.89	41.30	-6	1,536	-0.39%
2021/01/21	1	37.50	0	0.00	37.45	1	1,530	0.07%
2021/01/15	1	40.10	0	0.00	39.05	1	1,576	0.06%
2021/01/11	1	41.20	0	0.00	40.20	1	1,574	0.06%
2021/01/05	0	0.00	2	41.70	41.30	-2	1,656	-0.12%
2021/01/04	1	39.50	1	40.55	42.00	0	1,664	0.00%
2020/12/29	1	41.70	0	0.00	41.40	1	1,639	0.06%
2020/12/28	4	43.18	0	0.00	43.50	4	1,630	0.25%
2020/12/24	1	45.30	0	0.00	45.30	1	1,590	0.06%
2020/12/23	2	46.85	0	0.00	46.55	2	1,583	0.13%
2020/12/22	1	45.30	0	0.00	49.25	1	1,579	0.06%
2020/12/21	0	0.00	31	44.90	44.80	-31	1,548	-2.00%
2020/12/18	4	48.55	1	48.20	48.20	3	1,520	0.20%
2020/12/17	1	50.60	0	0.00	49.70	1	1,514	0.07%
2020/12/16	2	51.00	0	0.00	51.00	2	1,493	0.13%
2020/12/09	1	57.20	0	0.00	56.60	1	1,546	0.06%
2020/12/08	0	0.00	1	57.70	57.70	-1	1,568	-0.06%
2020/12/04	1	57.50	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	60.10	2	60.00	58.80	-1	1,574	-0.06%
2020/12/02	1	62.30	2	62.10	61.80	-1	1,554	-0.06%
2020/12/01	0	0.00	1	62.50	62.10	-1	1,541	-0.06%
2020/11/30	4	61.05	0	0.00	61.00	4	1,508	0.27%
2020/11/27	0	0.00	2	58.70	58.70	-2	1,468	-0.14%
2020/11/26	2	56.00	5	56.56	56.20	-3	1,450	-0.21%
2020/11/25	3	56.40	4	56.40	56.40	-1	1,453	-0.07%
2020/11/24	0	0.00	2	54.75	54.50	-2	1,433	-0.14%
2020/11/19	30	59.20	2	57.95	57.50	28	1,393	2.01%
2020/11/17	0	0.00	21	57.71	55.30	-21	1,336	-1.57%
2020/11/16	18	62.33	16	57.80	59.70	2	1,308	0.15%
2020/11/13	19	63.31	20	63.99	64.20	-1	1,246	-0.08%
2020/11/10	25	57.52	0	0.00	55.70	25	1,273	1.96%
2020/11/09	0	0.00	2	54.75	56.60	-2	1,271	-0.16%
2020/11/05	2	53.80	1	54.70	54.70	1	1,274	0.08%
2020/10/30	0	0.00	1	63.50	61.50	-1	1,232	-0.08%
2020/10/29	1	66.00	0	0.00	66.10	1	1,224	0.08%
2020/10/28	7	68.73	0	0.00	67.00	7	1,231	0.57%
2020/10/27	0	0.00	4	64.93	70.50	-4	1,239	-0.32%
2020/10/26	1	69.50	0	0.00	67.10	1	1,218	0.08%
2020/10/23	1	74.50	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	1	79.80	78.80	-1	1,194	-0.08%
2020/10/21	1	76.90	2	75.00	76.90	-1	1,186	-0.08%
2020/10/19	1	71.30	0	0.00	72.00	1	1,173	0.09%
2020/10/16	7	74.29	21	72.46	71.70	-14	1,162	-1.20%
2020/10/15	0	0.00	8	74.18	72.60	-8	1,119	-0.71%
2020/10/14	8	87.75	14	87.48	80.60	-6	1,111	-0.54%
2020/10/13	2	85.50	2	84.50	89.50	0	1,055	0.00%
2020/10/12	3	82.83	0	0.00	82.90	3	1,030	0.29%
2020/10/07	16	79.88	2	80.25	78.50	14	1,002	1.40%
2020/10/06	3	77.50	5	80.52	79.50	-2	989	-0.20%
2020/10/05	6	78.13	2	78.20	78.20	4	974	0.41%
2020/09/30	1	71.00	0	0.00	71.10	1	966	0.10%
2020/09/29	3	70.83	0	0.00	71.00	3	964	0.31%
2020/09/28	0	0.00	11	70.48	70.90	-11	957	-1.15%
2020/09/25	2	68.00	16	70.81	70.00	-14	949	-1.47%
2020/09/23	7	70.01	0	0.00	68.00	7	922	0.76%
2020/09/22	2	69.00	0	0.00	69.20	2	909	0.22%
2020/09/21	17	67.76	28	67.63	69.50	-11	905	-1.21%
2020/09/18	4	68.68	2	66.75	68.70	2	882	0.23%
2020/09/17	0	0.00	2	62.00	62.50	-2	838	-0.24%
2020/09/16	28	62.36	3	59.00	60.20	25	832	3.00%
2020/09/15	3	63.00	24	60.73	61.20	-21	821	-2.56%
2020/09/14	2	60.10	0	0.00	62.10	2	792	0.25%
2020/09/11	1	55.00	0	0.00	58.10	1	763	0.13%
2020/09/10	20	58.62	10	58.00	56.00	10	733	1.36%
2020/09/09	2	56.80	0	0.00	56.80	2	709	0.28%
2020/09/07	2	49.10	0	0.00	49.30	2	669	0.30%
2020/09/04	0	0.00	7	48.50	48.60	-7	663	-1.06%
2020/09/03	2	48.30	0	0.00	48.25	2	659	0.30%
2020/08/31	2	45.10	0	0.00	46.10	2	654	0.31%
2020/08/27	10	44.05	0	0.00	44.80	10	647	1.54%
2020/08/20	0	0.00	2	42.00	42.60	-2	686	-0.29%
2020/08/19	1	43.55	0	0.00	44.00	1	679	0.15%
2020/08/18	8	44.05	0	0.00	43.70	8	683	1.17%
2020/08/17	3	46.50	0	0.00	45.50	3	709	0.42%
2020/08/13	0	0.00	5	45.58	45.65	-5	630	-0.79%
2020/08/12	0	0.00	21	41.13	41.50	-21	606	-3.46%
2020/08/11	2	40.20	0	0.00	40.50	2	569	0.35%
2020/08/05	1	38.90	0	0.00	39.10	1	556	0.18%
2020/08/03	0	0.00	5	35.64	37.50	-5	535	-0.93%
2020/07/31	0	0.00	9	35.24	35.00	-9	536	-1.68%
2020/07/29	0	0.00	16	33.16	33.45	-16	579	-2.76%
2020/07/20	0	0.00	4	32.95	34.15	-4	647	-0.62%
2020/07/15	1	33.60	0	0.00	33.50	1	646	0.15%
2020/07/14	1	33.20	0	0.00	33.15	1	650	0.15%
2020/07/09	2	33.40	0	0.00	34.90	2	645	0.31%
2020/07/06	2	31.95	0	0.00	31.90	2	624	0.32%
2020/07/02	7	30.92	0	0.00	30.80	7	620	1.13%
2020/07/01	6	31.82	0	0.00	31.65	6	614	0.98%
2020/06/24	2	31.30	0	0.00	30.90	2	603	0.33%
2020/06/18	10	30.67	0	0.00	30.85	10	606	1.65%
2020/06/17	2	30.93	0	0.00	30.95	2	604	0.33%
2020/06/16	2	30.85	0	0.00	31.00	2	609	0.33%
2020/06/15	1	31.15	0	0.00	30.90	1	621	0.16%
2020/06/12	18	30.51	0	0.00	31.90	18	626	2.87%
2020/06/01	10	31.62	0	0.00	31.30	10	656	1.52%
2020/05/27	0	0.00	1	32.55	32.50	-1	634	-0.16%
2020/05/25	1	28.70	0	0.00	29.35	1	616	0.16%
2020/05/21	0	0.00	2	31.45	31.45	-2	576	-0.35%
2020/05/07	2	27.10	0	0.00	27.40	2	617	0.32%
2020/05/05	0	0.00	7	30.67	30.70	-7	579	-1.21%
2020/04/30	0	0.00	3	26.30	26.50	-3	537	-0.56%
2020/04/27	0	0.00	6	23.40	23.45	-6	501	-1.20%
2020/04/21	0	0.00	3	22.27	22.15	-3	571	-0.53%
2020/03/16	3	17.60	2	17.60	17.70	1	641	0.16%
2020/03/12	2	19.25	0	0.00	19.25	2	645	0.31%
2020/02/26	5	22.70	0	0.00	23.25	5	721	0.69%
2020/02/25	0	0.00	3	22.58	22.70	-3	743	-0.40%
2020/02/24	0	0.00	1	23.60	23.15	-1	766	-0.13%
2020/02/20	2	24.60	0	0.00	24.10	2	783	0.26%
2020/02/12	2	22.90	0	0.00	23.10	2	720	0.28%
2020/02/10	0	21.50	0	0.00	20.00	0	681	0.00%
2020/01/20	0	0.00	4	20.45	20.55	-4	662	-0.60%
2020/01/17	4	20.25	0	0.00	20.75	4	634	0.63%
2019/12/23	5	17.50	0	0.00	16.30	5	560	0.89%
2019/12/13	0	0.00	1	17.75	17.55	-1	646	-0.15%
2019/12/06	0	0.00	1	17.75	18.25	-1	568	-0.18%
2019/12/03	0	0.00	2	16.88	17.00	-2	526	-0.38%
2019/12/02	1	16.50	0	0.00	17.20	1	510	0.20%
2019/11/25	0	0.00	1	14.85	14.70	-1	448	-0.22%
2019/11/22	1	15.15	2	14.90	14.85	-1	436	-0.23%
2019/11/21	0	0.00	2	14.40	14.85	-2	409	-0.49%
2019/11/20	4	13.50	0	0.00	13.60	4	384	1.04%
2019/11/01	2	11.58	0	0.00	12.15	2	506	0.39%
2019/10/22	0	0.00	2	10.90	10.90	-2	506	-0.40%
2019/10/17	2	11.25	0	0.00	11.30	2	500	0.40%
2019/09/26	0	0.00	2	11.45	11.30	-2	466	-0.43%
2019/09/24	0	0.00	2	11.00	11.30	-2	455	-0.44%
2019/09/20	2	11.85	40	11.84	12.00	-38	420	-9.03%
2019/08/30	2	9.80	0	0.00	9.72	2	298	0.67%
2019/08/19	5	10.00	0	0.00	9.86	5	267	1.87%
2019/08/16	20	10.73	0	0.00	10.50	20	253	7.89%
2019/08/07	0	0.00	15	10.67	10.60	-15	151	-9.90%
2019/08/06	25	9.74	0	0.00	9.88	25	132	18.89%
2019/08/05	5	9.30	0	0.00	9.37	5	104	4.80%
2018/12/07	0	0.00	3	9.21	9.16	-3	141	-2.12%
2018/12/06	0	0.00	12	8.80	9.01	-12	141	-8.46%
2018/12/05	15	9.29	0	0.00	9.30	15	137	10.94%
2018/07/10	0	14.00	0	0.00	14.10	0	880	0.00%
2018/07/06	0	0.00	0	14.65	14.80	0	876	0.00%
2018/06/14	0	0.00	23	16.08	16.20	-23	1,322	-1.74%
2018/06/08	3	16.90	0	0.00	17.00	3	1,317	0.23%
2018/05/30	0	0.00	10	16.40	16.60	-10	1,333	-0.75%
2018/05/28	0	0.00	10	16.35	16.20	-10	1,334	-0.75%
2018/05/25	29	16.37	0	0.00	16.40	29	1,340	2.16%
2018/05/24	11	16.11	16	15.55	16.75	-5	1,336	-0.37%
2018/05/23	16	15.18	21	15.25	15.25	-5	1,359	-0.37%
2018/05/15	3	16.28	0	0.00	16.40	3	1,389	0.22%
2018/05/03	2	17.95	0	0.00	17.70	2	1,439	0.14%
2018/05/02	0	0.00	2	17.65	17.30	-2	1,469	-0.14%
2018/04/27	2	18.25	0	0.00	18.45	2	1,499	0.13%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/23	14	20.80	12	20.70	19.90	2	1,430	0.14%
2018/04/20	1	20.40	3	20.10	19.95	-2	1,406	-0.14%
2018/04/19	14	19.95	16	19.94	20.55	-2	1,385	-0.14%
2018/04/18	19	18.84	13	18.35	20.00	6	1,312	0.46%
2018/04/11	0	17.10	0	0.00	16.80	0	1,234	0.00%
2018/03/31	0	0.00	2	17.05	17.30	-2	1,179	-0.17%
2018/03/30	8	16.65	0	0.00	17.10	8	1,168	0.68%
2018/03/29	7	18.91	10	18.50	18.45	-3	1,085	-0.28%
2018/03/27	6	17.50	0	0.00	17.35	6	981	0.61%
2018/03/26	0	0.00	3	16.73	17.55	-3	899	-0.33%
2018/03/21	4	17.75	0	0.00	17.70	4	880	0.45%
2018/03/20	0	0.00	4	17.40	17.40	-4	843	-0.47%
2018/03/15	0	0.00	1	16.35	16.35	-1	885	-0.11%
2018/03/13	5	16.97	0	0.00	16.60	5	894	0.56%
2018/03/09	0	0.00	4	16.60	16.70	-4	892	-0.45%
2018/03/08	4	17.10	15	16.88	16.90	-11	890	-1.23%
2018/03/06	1	18.40	0	0.00	17.80	1	894	0.11%
2018/03/05	1	17.50	0	0.00	17.80	1	908	0.11%
2018/02/27	3	18.20	0	0.00	17.85	3	929	0.32%
2018/02/23	10	19.95	0	0.00	19.15	10	906	1.10%
2018/02/06	0	0.00	40	21.09	19.80	-40	856	-4.67%
2018/02/01	0	0.00	12	22.15	22.10	-12	856	-1.40%
2018/01/29	0	0.00	6	24.80	24.60	-6	834	-0.72%
2018/01/26	40	22.50	0	0.00	23.75	40	848	4.72%
2018/01/25	17	21.34	0	0.00	21.90	17	853	1.99%
2018/01/24	2	24.00	15	24.30	23.60	-13	831	-1.56%
2018/01/23	16	22.86	0	0.00	22.85	16	833	1.92%
2018/01/16	2	27.65	0	0.00	27.65	2	897	0.22%
2018/01/09	0	0.00	10	28.08	27.95	-10	927	-1.08%