浪凡 (6165)-統一-城中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▲0.60
漲幅
+1.49%
成交量
879張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.10	0	0.00	40.90	1	2,466	0.04%
2024/04/25	1	41.05	1	41.95	41.70	0	2,463	0.00%
2024/04/24	0	0.00	1	42.00	41.25	-1	2,460	-0.04%
2024/04/23	1	40.95	0	0.00	40.40	1	2,453	0.04%
2024/04/22	0	0.00	1	42.10	41.95	-1	2,450	-0.04%
2024/04/19	0	39.80	0	0.00	41.00	0	2,440	0.00%
2024/04/17	1	41.05	0	0.00	41.05	1	2,397	0.04%
2024/04/15	0	0.00	1	42.80	43.10	-1	2,349	-0.04%
2024/04/10	1	41.15	1	42.05	41.20	0	2,293	0.00%
2024/03/27	1	39.80	0	0.00	39.80	1	2,190	0.05%
2024/03/18	0	42.65	1	42.95	43.15	-1	2,070	-0.05%
2024/03/14	1	39.45	0	0.00	40.10	1	1,976	0.05%
2024/03/13	1	39.50	44	39.50	39.50	-43	1,888	-2.28%
2024/03/12	2	45.10	1	46.00	43.85	1	1,809	0.06%
2024/03/11	1	51.30	3	50.30	48.70	-2	1,745	-0.11%
2024/03/05	0	0.00	5	52.10	53.50	-5	1,540	-0.32%
2024/03/04	0	51.10	1	50.90	51.00	-1	1,500	-0.07%
2024/03/01	1	50.70	0	0.00	49.55	1	1,462	0.07%
2024/02/29	0	0.00	101	50.00	50.30	-101	1,423	-7.10%	大賣/鉅額交易
2024/02/26	0	0.00	0	47.00	47.70	0	1,285	0.00%
2024/02/23	2	47.60	4	47.81	47.50	-2	1,220	-0.16%
2024/02/22	1	44.72	2	45.05	45.40	-1	1,102	-0.09%
2024/02/21	2	44.98	0	0.00	45.25	2	1,011	0.20%
2024/02/20	0	0.00	1	41.55	41.20	-1	907	-0.11%
2024/02/16	1	41.10	0	0.00	40.25	1	856	0.12%
2024/02/05	2	39.65	0	0.00	39.60	2	772	0.26%
2024/02/01	2	40.95	0	0.00	40.10	2	664	0.30%
2024/01/31	15	40.10	19	40.08	40.10	-4	609	-0.66%
2024/01/30	36	42.66	11	42.90	40.40	25	543	4.60%
2024/01/25	50	34.17	0	0.00	34.05	50	243	20.55%
2024/01/24	30	34.68	0	0.00	33.75	30	223	13.43%
2024/01/23	40	33.76	0	0.00	33.75	40	201	19.86%
2024/01/02	0	36.90	0	0.00	36.90	0	184	0.00%
2023/12/26	0	0.00	1	36.50	36.60	-1	178	-0.56%
2023/12/22	1	35.40	0	0.00	35.30	1	167	0.60%
2023/09/25	0	0.00	1	34.35	34.30	-1	527	-0.19%
2023/09/22	1	34.15	1	33.90	34.20	0	528	0.00%
2023/09/21	1	34.15	0	0.00	34.05	1	534	0.19%
2023/09/08	16	42.13	19	41.81	39.00	-3	557	-0.54%
2023/09/06	1	39.10	1	39.55	39.45	0	505	0.00%
2023/08/31	0	0.00	1	36.50	38.25	-1	483	-0.21%
2023/08/30	0	0.00	1	35.75	35.70	-1	464	-0.22%
2023/08/21	0	0.00	2	34.80	34.50	-2	444	-0.45%
2023/08/17	0	0.00	1	34.25	34.00	-1	453	-0.22%
2023/08/15	0	0.00	4	33.45	33.50	-4	450	-0.89%
2023/07/19	0	0.00	3	33.00	32.60	-3	486	-0.62%
2023/07/04	1	33.80	0	0.00	33.60	1	469	0.21%
2023/06/27	0	0.00	1	33.40	33.40	-1	432	-0.23%
2023/06/19	3	32.85	0	0.00	32.65	3	397	0.75%
2023/06/16	3	33.60	0	0.00	33.35	3	389	0.77%
2023/06/13	0	0.00	3	34.80	34.50	-3	362	-0.83%
2023/06/06	0	0.00	2	32.83	33.00	-2	331	-0.60%
2023/06/02	0	0.00	1	32.25	31.80	-1	334	-0.30%
2023/06/01	5	31.20	0	0.00	32.00	5	345	1.45%
2023/05/24	2	33.25	0	0.00	32.80	2	375	0.53%
2023/05/19	1	32.05	1	32.20	32.20	0	440	0.00%
2023/05/17	1	32.30	1	32.20	32.15	0	434	0.00%
2023/05/16	0	0.00	1	31.55	32.15	-1	427	-0.23%
2023/05/02	0	0.00	1	31.70	31.70	-1	512	-0.20%
2023/04/28	2	31.83	2	32.30	31.25	0	510	0.00%
2023/04/21	0	0.00	1	30.10	30.10	-1	479	-0.21%
2023/03/06	2	31.40	0	0.00	31.25	2	405	0.49%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/17	0	0.00	1	31.55	31.55	-1	241	-0.41%
2023/02/15	1	31.90	0	0.00	31.85	1	240	0.42%
2023/02/10	0	32.60	1	32.55	33.20	-1	233	-0.43%
2023/02/08	1	32.60	1	32.40	32.55	0	214	0.00%
2023/02/06	1	32.00	4	31.58	32.00	-3	179	-1.67%
2023/02/03	0	0.00	5	30.52	30.55	-5	141	-3.54%
2023/02/01	0	27.95	0	0.00	28.90	0	115	0.00%
2023/01/30	0	28.65	0	0.00	27.50	0	108	0.01%
2022/12/14	1	27.60	0	0.00	27.60	1	115	0.86%
2022/12/13	0	0.00	1	28.35	28.35	-1	113	-0.88%
2022/11/15	0	0.00	1	26.75	27.00	-1	84	-1.19%
2022/11/02	1	27.10	0	0.00	27.00	1	76	1.30%
2022/10/31	0	0.00	1	25.10	25.20	-1	72	-1.37%
2022/10/28	1	25.15	0	0.00	25.10	1	75	1.33%
2022/09/23	0	0.00	0	25.10	25.10	0	117	0.00%
2022/05/13	0	0.00	3	23.55	23.85	-3	269	-1.11%
2022/05/12	1	24.20	0	0.00	23.30	1	268	0.37%
2022/05/10	0	0.00	1	25.25	25.65	-1	262	-0.38%
2022/04/28	0	0.00	1	27.65	27.45	-1	287	-0.35%
2022/04/27	1	27.15	0	0.00	26.30	1	303	0.33%
2022/04/22	0	0.00	1	29.40	29.30	-1	308	-0.32%
2022/04/19	0	31.95	0	0.00	29.95	0	352	0.00%
2022/04/13	2	29.90	0	0.00	30.00	2	549	0.36%
2022/04/12	0	0.00	1	29.85	30.20	-1	551	-0.18%
2022/04/08	2	29.00	0	0.00	29.15	2	550	0.36%
2022/04/07	2	29.00	0	0.00	28.75	2	550	0.36%
2022/04/06	1	30.75	0	0.00	30.75	1	539	0.19%
2022/04/01	2	32.15	0	0.00	32.00	2	532	0.38%
2022/03/31	1	31.85	1	32.40	32.40	0	532	0.00%
2022/03/30	0	0.00	1	34.95	34.65	-1	519	-0.19%
2022/03/25	1	35.20	0	0.00	35.15	1	536	0.19%
2022/02/15	7	35.29	7	36.44	35.90	0	877	0.00%
2022/02/07	0	0.00	1	36.00	36.95	-1	913	-0.11%
2022/01/11	16	41.22	24	40.99	40.00	-8	1,312	-0.61%
2022/01/10	9	40.89	1	40.25	41.00	8	1,321	0.61%
2022/01/07	1	38.60	0	0.00	38.50	1	1,348	0.07%
2021/12/20	2	38.38	0	0.00	37.80	2	2,398	0.08%
2021/12/14	0	0.00	1	40.60	40.60	-1	2,264	-0.04%
2021/12/08	1	38.00	1	38.10	38.10	0	2,193	0.00%
2021/11/24	0	0.00	1	37.35	38.30	-1	2,225	-0.04%
2021/11/23	1	36.75	0	0.00	36.60	1	2,209	0.05%
2021/11/18	2	37.05	0	0.00	36.80	2	2,202	0.09%
2021/11/17	3	38.07	0	0.00	37.85	3	2,177	0.14%
2021/11/15	0	0.00	30	38.20	37.90	-30	2,155	-1.39%
2021/11/02	1	39.50	0	0.00	39.00	1	2,110	0.05%
2021/11/01	0	0.00	2	41.85	40.75	-2	2,074	-0.10%
2021/10/25	0	0.00	1	41.10	42.40	-1	1,924	-0.05%
2021/10/22	0	0.00	1	44.00	41.80	-1	1,893	-0.05%
2021/10/21	10	43.65	0	0.00	42.50	10	1,850	0.54%
2021/10/20	10	45.65	13	46.62	45.00	-3	1,799	-0.17%
2021/10/18	31	45.01	24	45.42	46.00	7	1,659	0.42%
2021/10/14	25	43.59	28	43.58	40.90	-3	1,457	-0.21%
2021/10/13	39	44.54	18	45.35	43.70	21	1,336	1.57%
2021/10/12	0	0.00	6	42.38	43.50	-6	972	-0.62%
2021/10/08	17	43.54	16	43.95	39.55	1	862	0.12%
2021/10/07	15	40.23	17	40.25	41.85	-2	721	-0.28%
2021/10/06	0	0.00	9	36.80	38.30	-9	627	-1.43%
2021/10/05	1	34.85	0	0.00	34.85	1	594	0.17%
2021/10/04	7	36.09	1	37.00	34.75	6	593	1.01%
2021/10/01	8	39.58	4	39.59	37.40	4	573	0.70%
2021/09/30	0	0.00	3	37.65	37.65	-3	457	-0.66%
2021/09/24	0	0.00	1	33.75	33.70	-1	444	-0.23%
2021/09/16	0	0.00	25	33.82	33.65	-25	479	-5.21%
2021/09/15	2	34.38	0	0.00	34.20	2	492	0.41%
2021/09/10	27	35.22	0	0.00	34.00	27	589	4.58%
2021/09/02	2	35.55	0	0.00	34.80	2	746	0.27%
2021/09/01	0	0.00	1	36.90	36.90	-1	759	-0.13%
2021/08/31	1	34.85	0	0.00	34.90	1	750	0.13%
2021/08/30	0	0.00	1	35.45	35.45	-1	751	-0.13%
2021/08/23	0	0.00	0	34.10	34.35	0	750	0.00%
2021/08/17	0	34.80	0	0.00	34.80	0	750	0.00%
2021/08/11	1	33.50	0	0.00	32.70	1	729	0.14%
2021/07/29	1	35.00	0	0.00	35.00	1	800	0.12%
2021/07/23	0	0.00	1	36.00	36.00	-1	813	-0.12%
2021/07/22	1	34.00	0	0.00	34.00	1	811	0.12%
2021/07/21	0	0.00	1	35.00	34.25	-1	815	-0.12%
2021/07/13	1	37.25	0	0.00	37.25	1	863	0.12%
2021/07/08	1	39.00	0	0.00	38.95	1	842	0.12%
2021/06/23	0	0.00	1	39.10	38.90	-1	876	-0.11%
2021/06/22	2	40.58	0	0.00	39.60	2	858	0.23%
2021/06/11	5	38.80	5	39.00	38.40	0	745	0.00%
2021/05/19	1	31.50	0	0.00	32.00	1	879	0.11%
2021/05/10	0	0.00	10	38.18	37.70	-10	836	-1.20%
2021/04/29	1	39.95	0	0.00	39.90	1	852	0.12%
2021/04/22	0	0.00	5	39.70	40.00	-5	862	-0.58%
2021/04/16	0	0.00	2	44.50	44.15	-2	842	-0.24%
2021/04/15	2	44.35	2	44.23	44.10	0	850	0.00%
2021/04/12	1	45.70	2	46.20	45.80	-1	875	-0.11%
2021/04/09	1	45.00	0	0.00	44.80	1	897	0.11%
2021/04/08	2	45.63	0	0.00	45.70	2	911	0.22%
2021/04/07	2	46.15	0	0.00	46.50	2	923	0.22%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/31	2	45.03	0	0.00	45.05	2	974	0.21%
2021/03/30	3	45.70	0	0.00	45.75	3	984	0.30%
2021/03/18	0	0.00	3	48.55	48.00	-3	1,156	-0.26%
2021/03/17	3	48.65	0	0.00	48.10	3	1,158	0.26%
2021/03/16	0	0.00	3	48.33	48.35	-3	1,162	-0.26%
2021/03/12	5	47.60	5	47.55	47.35	0	1,170	0.00%
2021/03/11	0	0.00	2	48.15	48.15	-2	1,172	-0.17%
2021/03/10	0	0.00	1	43.75	43.80	-1	1,156	-0.09%
2021/03/09	1	43.30	0	0.00	43.50	1	1,178	0.08%
2021/03/02	0	0.00	1	43.65	42.25	-1	1,272	-0.08%
2021/02/24	2	46.70	0	0.00	46.15	2	1,279	0.16%
2021/02/23	14	51.79	0	0.00	49.05	14	1,269	1.10%
2021/02/22	0	0.00	10	49.05	49.05	-10	1,230	-0.81%
2021/02/19	0	0.00	2	41.70	44.60	-2	1,230	-0.16%
2021/02/18	1	40.90	0	0.00	40.55	1	1,245	0.08%
2021/02/17	3	40.55	0	0.00	40.95	3	1,308	0.23%
2021/02/02	2	38.80	0	0.00	38.75	2	1,426	0.14%
2021/01/26	2	40.45	0	0.00	39.85	2	1,510	0.13%
2021/01/22	0	0.00	10	37.94	39.70	-10	1,534	-0.65%
2021/01/18	0	0.00	5	39.58	40.30	-5	1,561	-0.32%
2021/01/15	5	39.95	0	0.00	39.05	5	1,576	0.32%
2021/01/13	0	0.00	5	40.38	40.50	-5	1,584	-0.32%
2021/01/06	0	0.00	4	39.68	39.55	-4	1,648	-0.24%
2021/01/04	0	0.00	3	40.15	42.00	-3	1,664	-0.18%
2020/12/31	2	41.55	0	0.00	41.35	2	1,640	0.12%
2020/12/30	2	41.58	0	0.00	43.50	2	1,634	0.12%
2020/12/29	1	42.00	0.1	41.40	41.40	0.9	1,639	0.06%
2020/12/28	5	44.33	0.1	43.40	43.50	4.9	1,630	0.30%
2020/12/25	0	0.00	0.2	44.40	44.00	-0.2	1,598	-0.02%
2020/12/24	2	47.00	0	46.05	45.30	2	1,590	0.13%
2020/12/23	21.5	47.29	0	0.00	46.55	21.5	1,583	1.36%
2020/12/22	10	48.50	0	0.00	49.25	10	1,579	0.63%
2020/12/21	1	44.70	6	45.13	44.80	-5	1,548	-0.32%
2020/12/18	4	50.00	0	0.00	48.20	4	1,520	0.26%
2020/12/17	1	48.50	34	48.37	49.70	-33	1,514	-2.18%
2020/12/16	1	52.10	0	0.00	51.00	1	1,493	0.07%
2020/12/15	3	53.70	0	0.00	52.60	3	1,513	0.20%
2020/12/09	0	0.00	3	56.80	56.60	-3	1,546	-0.19%
2020/12/08	0	0.00	1	55.90	57.70	-1	1,568	-0.06%
2020/12/07	2	57.90	0	0.00	56.20	2	1,575	0.13%
2020/12/02	0	0.00	1	62.00	61.80	-1	1,554	-0.06%
2020/11/27	0	0.00	1	58.20	58.70	-1	1,468	-0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/17	1	55.00	2	57.65	55.30	-1	1,336	-0.07%
2020/11/16	3	58.43	1	59.70	59.70	2	1,308	0.15%
2020/11/12	2	64.50	0	0.00	64.20	2	1,231	0.16%
2020/11/11	0	0.00	1	59.00	60.90	-1	1,226	-0.08%
2020/11/09	0	0.00	1	56.60	56.60	-1	1,271	-0.08%
2020/11/06	1	51.60	1	54.10	51.50	0	1,290	0.00%
2020/11/05	5	54.42	0	0.00	54.70	5	1,274	0.39%
2020/11/04	1	53.80	6	54.55	51.90	-5	1,255	-0.40%
2020/11/03	2	55.95	0	0.00	55.90	2	1,244	0.16%
2020/11/02	1	55.90	0	0.00	56.10	1	1,240	0.08%
2020/10/30	2	63.00	1	61.50	61.50	1	1,232	0.08%
2020/10/28	4	70.00	0	0.00	67.00	4	1,231	0.32%
2020/10/26	1	70.00	0	0.00	67.10	1	1,218	0.08%
2020/10/22	10	78.50	0	0.00	78.80	10	1,194	0.84%
2020/10/21	0	0.00	1	76.50	76.90	-1	1,186	-0.08%
2020/10/20	20	72.69	0	0.00	72.60	20	1,178	1.70%
2020/10/15	1	72.60	20	72.60	72.60	-19	1,119	-1.70%
2020/10/14	1	80.60	22	80.64	80.60	-21	1,111	-1.89%
2020/10/13	0	0.00	10	87.15	89.50	-10	1,055	-0.95%
2020/09/29	0	0.00	0	71.00	71.00	0	964	0.00%
2020/09/23	2	69.90	0	0.00	68.00	2	922	0.22%
2020/09/14	20	59.80	0	0.00	62.10	20	792	2.52%
2020/09/11	10	58.34	0	0.00	58.10	10	763	1.31%
2020/09/04	0	0.00	5	48.07	48.60	-5	663	-0.75%
2020/08/31	5	47.15	0	0.00	46.10	5	654	0.76%
2020/08/18	0	0.00	2	45.30	43.70	-2	683	-0.29%
2020/08/14	2	47.45	0	0.00	47.70	2	690	0.29%
2020/08/13	0	0.00	1	43.95	45.65	-1	630	-0.16%
2020/08/10	0	0.00	2	40.50	40.20	-2	561	-0.36%
2020/08/05	0	0.00	6	39.76	39.10	-6	556	-1.08%
2020/08/04	0	0.00	2	38.35	38.05	-2	536	-0.37%
2020/08/03	0	0.00	1	37.50	37.50	-1	535	-0.19%
2020/07/17	1	33.45	0	0.00	32.95	1	645	0.16%
2020/07/16	1	33.80	0	0.00	34.00	1	646	0.15%
2020/07/15	4	33.53	0	0.00	33.50	4	646	0.62%
2020/07/14	5	33.24	0	0.00	33.15	5	650	0.77%
2020/07/03	0	0.00	1	31.95	31.70	-1	621	-0.16%
2020/07/02	1	31.00	0	0.00	30.80	1	620	0.16%
2020/06/30	1	32.00	0	0.00	31.90	1	613	0.16%
2020/06/01	0	0.00	2	31.95	31.30	-2	656	-0.30%
2020/05/29	0	0.00	3	31.40	31.00	-3	655	-0.46%
2020/05/28	5	30.40	0	0.00	30.25	5	653	0.77%
2020/05/27	0	0.00	5	32.36	32.50	-5	634	-0.79%
2020/05/22	5	31.45	0	0.00	29.85	5	610	0.82%
2020/03/10	0	0.00	1	20.30	21.00	-1	664	-0.15%
2020/03/09	0	0.00	4	22.43	21.30	-4	672	-0.59%
2019/12/25	0	0.00	1	18.15	18.10	-1	570	-0.18%
2019/12/19	0	0.00	1	18.65	18.00	-1	554	-0.18%
2019/12/18	1	19.50	0	0.00	18.85	1	571	0.17%
2019/12/17	0	0.00	1	19.10	19.10	-1	604	-0.17%
2019/12/12	0	0.00	5	18.82	18.80	-5	622	-0.80%
2019/12/11	5	20.50	0	0.00	20.20	5	600	0.83%
2019/12/10	0	0.00	1	19.50	19.50	-1	587	-0.17%
2019/12/02	0	0.00	2	16.78	17.20	-2	510	-0.39%
2019/11/29	0	0.00	1	15.75	15.65	-1	483	-0.21%
2019/11/28	2	15.40	0	0.00	15.25	2	471	0.42%
2019/11/21	0	0.00	1	14.85	14.85	-1	409	-0.24%
2019/11/20	0	0.00	3	13.50	13.60	-3	384	-0.78%
2019/11/19	0	0.00	10	12.50	12.45	-10	368	-2.71%
2019/10/17	0	0.00	10	11.10	11.30	-10	500	-2.00%
2019/10/15	0	0.00	12	11.54	11.40	-12	497	-2.41%
2019/10/02	0	0.00	14	10.55	10.55	-14	478	-2.93%
2019/09/27	0	0.00	1	11.20	11.20	-1	469	-0.21%
2019/09/24	0	0.00	1	11.90	11.30	-1	455	-0.22%
2019/09/20	6	12.34	3	12.00	12.00	3	420	0.71%
2019/09/19	11	11.83	3	11.85	11.85	8	382	2.09%
2019/09/18	1	10.80	0	0.00	10.80	1	337	0.30%
2019/08/23	0	0.00	2	9.80	9.91	-2	289	-0.69%
2019/08/21	0	0.00	1	10.10	10.10	-1	281	-0.36%
2019/08/19	0	0.00	1	10.05	9.86	-1	267	-0.37%
2019/08/16	0	0.00	1	10.50	10.50	-1	253	-0.39%
2019/08/14	7	11.34	1	11.45	11.40	6	228	2.62%
2019/08/08	0	0.00	2	10.00	9.93	-2	169	-1.18%
2019/08/05	0	0.00	2	9.30	9.37	-2	104	-1.92%
2019/08/02	0	0.00	6	8.51	8.52	-6	76	-7.80%
2019/04/12	2	7.92	0	0.00	7.95	2	90	2.21%
2019/02/26	7	8.63	0	0.00	8.55	7	110	6.32%
2019/02/25	17	8.84	0	0.00	8.70	17	108	15.69%
2019/02/14	2	8.00	0	0.00	8.07	2	99	2.01%
2019/01/17	1	8.00	0	0.00	8.05	1	102	0.98%
2018/12/17	0	0.00	1	9.09	9.03	-1	134	-0.74%
2018/12/05	0	0.00	4	9.31	9.30	-4	137	-2.92%
2018/12/04	1	7.81	0	0.00	8.50	1	129	0.77%
2018/10/24	1	7.88	0	0.00	7.88	1	198	0.50%
2018/10/22	1	7.83	0	0.00	8.13	1	216	0.46%
2018/10/18	1	8.14	0	0.00	8.19	1	233	0.43%
2018/10/11	2	8.10	0	0.00	8.06	2	293	0.68%
2018/10/02	0	0.00	2	10.35	10.40	-2	313	-0.64%
2018/09/12	1	8.85	0	0.00	9.00	1	387	0.26%
2018/09/11	1	9.00	0	0.00	9.10	1	390	0.26%
2018/09/07	1	9.70	0	0.00	9.82	1	393	0.25%
2018/08/28	15	10.55	0	0.00	10.30	15	418	3.58%
2018/08/27	0	0.00	5	10.10	10.55	-5	430	-1.16%
2018/07/25	1	11.30	0	0.00	11.70	1	591	0.17%
2018/07/18	3	11.90	0	0.00	11.85	3	654	0.46%
2018/07/04	1	15.10	0	0.00	15.70	1	865	0.12%
2018/05/29	0	0.00	2	16.40	16.30	-2	1,333	-0.15%
2018/05/25	2	16.40	0	0.00	16.40	2	1,340	0.15%
2018/05/24	0	0.00	2	16.73	16.75	-2	1,336	-0.15%
2018/05/23	1	15.05	0	0.00	15.25	1	1,359	0.07%
2018/05/16	1	15.00	1	16.05	15.85	0	1,399	0.00%
2018/05/15	2	15.93	1	16.45	16.40	1	1,389	0.07%
2018/05/14	1	16.80	0	0.00	16.85	1	1,390	0.07%
2018/05/11	0	0.00	4	17.85	17.70	-4	1,377	-0.29%
2018/05/10	1	17.80	0	0.00	17.90	1	1,373	0.07%
2018/05/09	0	0.00	1	17.95	17.75	-1	1,374	-0.07%
2018/05/07	5	17.96	0	0.00	17.70	5	1,419	0.35%
2018/04/26	0	0.00	5	19.75	18.25	-5	1,490	-0.34%
2018/04/18	5	19.19	0	0.00	20.00	5	1,312	0.38%
2018/03/31	0	0.00	2	17.40	17.30	-2	1,179	-0.17%
2018/03/30	4	17.05	3	17.03	17.10	1	1,168	0.09%
2018/03/29	2	18.15	3	18.95	18.45	-1	1,085	-0.09%
2018/03/28	0	0.00	8	17.36	17.35	-8	993	-0.80%
2018/03/27	8	17.55	0	0.00	17.35	8	981	0.81%
2018/03/21	0	0.00	2	18.50	17.70	-2	880	-0.23%
2018/03/13	0	0.00	2	16.88	16.60	-2	894	-0.22%
2018/03/09	1	16.40	0	0.00	16.70	1	892	0.11%
2018/03/08	1	17.05	0	0.00	16.90	1	890	0.11%
2018/03/07	2	17.15	0	0.00	17.00	2	903	0.22%
2018/02/23	0	0.00	1	21.25	19.15	-1	906	-0.11%
2018/02/09	1	16.50	0	0.00	17.40	1	867	0.12%
2018/02/06	1	20.70	0	0.00	19.80	1	856	0.12%
2018/02/05	0	0.00	2	21.85	22.00	-2	846	-0.24%
2018/02/02	0	0.00	1	22.70	22.55	-1	849	-0.12%
2018/01/29	2	24.98	1	24.90	24.60	1	834	0.12%
2018/01/25	1	21.90	0	0.00	21.90	1	853	0.12%
2018/01/24	3	24.37	0	0.00	23.60	3	831	0.36%
2018/01/23	5	23.00	0	0.00	22.85	5	833	0.60%
2018/01/19	1	25.75	0	0.00	26.25	1	861	0.12%
2018/01/18	1	26.75	0	0.00	26.05	1	861	0.12%
2018/01/17	1	27.00	1	27.45	27.15	0	891	0.00%
2018/01/16	4	28.73	0	0.00	27.65	4	897	0.45%
2018/01/15	1	29.75	1	27.80	29.60	0	922	0.00%
2018/01/12	1	25.80	0	0.00	27.25	1	913	0.11%
2018/01/03	5	33.20	0	0.00	32.90	5	924	0.54%