浪凡 (6165)-元富-彰化券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
787張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	41.50	40.00	-6	2,185	-0.27%
2024/04/26	0	0.00	0	41.75	40.90	0	2,466	0.00%
2024/04/19	0	40.85	0	0.00	41.00	0	2,440	0.00%
2024/04/01	0	41.95	0	0.00	39.45	0	2,199	0.00%
2024/03/26	0	41.60	0	0.00	40.20	0	2,178	0.00%
2024/03/22	0	43.70	0	0.00	42.20	0	2,142	0.00%
2024/03/20	0	0.00	1	44.15	44.80	-1	2,110	-0.05%
2024/03/19	0	0.00	7	44.23	44.30	-7	2,088	-0.34%
2024/03/15	4	41.60	5	42.59	41.70	-1	2,044	-0.05%
2024/03/14	0	0.00	1	39.70	40.10	-1	1,976	-0.05%
2024/03/13	4	39.54	0	0.00	39.50	4	1,888	0.21%
2024/03/12	6	45.92	0	0.00	43.85	6	1,809	0.33%
2024/03/08	0	0.00	6	50.83	50.30	-6	1,690	-0.35%
2024/03/01	0	50.00	0	0.00	49.55	0	1,462	0.00%
2024/02/23	1	48.00	5	48.00	47.50	-4	1,220	-0.33%
2024/02/21	0	0.00	2	43.75	45.25	-2	1,011	-0.20%
2024/02/16	0	40.90	0	0.00	40.25	0	856	0.00%
2024/02/15	0	42.00	5	40.20	40.95	-5	830	-0.60%
2024/02/05	2	38.50	2	39.15	39.60	0	772	0.00%
2024/01/31	0	0.00	1	38.80	40.10	-1	609	-0.16%
2024/01/30	4	42.98	17	41.43	40.40	-13	543	-2.39%
2024/01/29	0	0.00	5	41.15	41.15	-5	305	-1.64%
2024/01/26	0	0.00	65	37.43	37.45	-65	280	-23.16%
2024/01/24	0	0.00	20	35.29	33.75	-20	223	-8.96%
2023/12/25	0	0.00	14	36.77	36.30	-14	175	-7.98%
2023/12/21	0	0.00	5	35.50	35.10	-5	165	-3.02%
2023/12/20	0	0.00	15	34.72	34.60	-15	162	-9.22%
2023/12/19	0	0.00	6	34.15	34.50	-6	160	-3.74%
2023/12/11	0	0.00	10	33.20	33.10	-10	187	-5.33%
2023/12/04	0	0.00	10	32.80	32.90	-10	311	-3.21%
2023/11/30	0	0.00	10	31.95	31.90	-10	328	-3.05%
2023/11/16	0	0.00	20	32.64	32.65	-20	428	-4.67%
2023/09/14	2	34.90	2	34.80	34.80	0	556	0.00%
2023/08/30	0	0.00	5	35.60	35.70	-5	464	-1.08%
2023/08/23	0	0.00	1	35.30	35.35	-1	452	-0.22%
2023/08/16	0	0.00	15	33.97	33.90	-15	453	-3.31%
2023/08/15	0	0.00	20	33.43	33.50	-20	450	-4.44%
2023/08/02	5	32.20	0	0.00	32.30	5	482	1.04%
2023/08/01	0	0.00	2	33.00	33.00	-2	477	-0.42%
2023/07/26	0	0.00	10	33.00	32.50	-10	467	-2.14%
2023/07/14	0	0.00	1	31.95	32.00	-1	494	-0.20%
2023/07/12	2	31.83	0	0.00	31.70	2	491	0.41%
2023/07/10	0	0.00	2	32.70	32.60	-2	484	-0.41%
2023/07/07	2	32.85	0	0.00	33.10	2	481	0.42%
2023/07/03	0	0.00	2	34.35	33.95	-2	465	-0.43%
2023/06/29	1	32.25	1	32.60	32.75	0	451	0.00%
2023/06/27	3	33.60	3	33.85	33.40	0	432	0.00%
2023/06/26	10	32.15	0	0.00	31.95	10	418	2.39%
2023/06/16	13	33.80	1	34.50	33.35	12	389	3.08%
2023/06/14	1	34.80	2	35.15	34.90	-1	373	-0.27%
2023/06/13	2	34.38	1	34.70	34.50	1	362	0.28%
2023/06/12	5	33.42	1	33.95	33.95	4	343	1.16%
2023/06/07	0	0.00	1	33.05	32.80	-1	328	-0.30%
2023/06/06	2	33.05	0	0.00	33.00	2	331	0.60%
2023/05/29	9	32.00	0	0.00	31.80	9	351	2.56%
2023/05/26	6	32.53	0	0.00	32.65	6	353	1.70%
2023/05/25	0	32.80	0	0.00	32.65	0	353	0.00%
2023/05/17	0	0.00	2	32.30	32.15	-2	434	-0.46%
2023/05/15	0	0.00	5	29.70	30.35	-5	404	-1.24%
2023/05/12	5	29.20	0	0.00	29.60	5	410	1.22%
2023/05/11	7	29.11	0	0.00	29.50	7	423	1.65%
2023/05/10	5	29.50	0	0.00	29.55	5	443	1.13%
2023/05/09	7	30.20	0	0.00	30.05	7	452	1.55%
2023/05/04	3	32.05	0	0.00	31.95	3	510	0.59%
2023/05/03	0	0.00	4	31.80	31.60	-4	513	-0.78%
2023/05/02	10	31.69	0	0.00	31.70	10	512	1.95%
2023/03/16	5	28.70	0	0.00	28.45	5	438	1.14%
2023/03/14	5	29.10	0	0.00	29.10	5	436	1.14%
2023/03/10	5	30.20	0	0.00	30.20	5	435	1.15%
2023/02/21	6	35.30	6	35.03	34.55	0	336	0.00%
2023/02/16	5	31.60	0	0.00	31.80	5	241	2.07%
2023/02/14	5	32.00	0	0.00	31.60	5	240	2.08%
2023/02/13	5	32.40	0	0.00	32.20	5	239	2.09%
2023/02/09	0	0.00	5	32.45	33.00	-5	226	-2.21%
2023/02/02	0	0.00	5	29.05	29.95	-5	130	-3.84%
2022/12/06	0	0.00	5	28.93	28.40	-5	101	-4.93%
2022/11/09	0	0.00	1	27.55	27.55	-1	80	-1.25%
2022/11/01	0	0.00	5	26.00	26.65	-5	74	-6.68%
2022/10/14	0	0.00	10	25.00	25.05	-10	101	-9.84%
2022/10/12	0	0.00	20	25.00	25.00	-20	100	-19.91%
2022/10/07	20	25.65	0	0.00	25.60	20	102	19.45%
2022/10/06	0	0.00	10	25.60	25.65	-10	102	-9.77%
2022/10/05	0	0.00	10	25.50	25.45	-10	104	-9.58%
2022/10/04	0	0.00	20	25.25	25.30	-20	105	-19.04%
2022/09/29	5	24.60	20	24.93	24.60	-15	113	-13.20%
2022/09/12	0	27.80	0	0.00	26.10	0	130	0.00%
2022/08/24	1	26.55	0	0.00	26.45	1	141	0.71%
2022/07/28	0	26.65	0	0.00	26.60	0	167	0.00%
2022/07/18	0	0.00	1	27.70	27.40	-1	187	-0.53%
2022/06/29	10	24.28	0	0.00	24.15	10	209	4.77%
2022/06/20	5	25.10	0	0.00	24.45	5	248	2.01%
2022/06/17	10	25.81	0	0.00	25.75	10	245	4.08%
2022/06/14	5	25.70	0	0.00	25.95	5	241	2.07%
2022/06/13	5	26.30	0	0.00	26.15	5	243	2.06%
2022/06/07	5	26.59	0	0.00	26.60	5	249	2.01%
2022/05/25	1	25.10	1	25.45	25.30	0	263	0.00%
2022/05/24	15	25.03	0	0.00	25.00	15	271	5.53%
2022/05/23	5	25.30	0	0.00	25.20	5	271	1.84%
2022/05/20	15	25.88	0	0.00	25.70	15	272	5.50%
2022/05/19	1	26.05	0	0.00	26.25	1	268	0.37%
2022/05/17	10	24.65	0	0.00	24.70	10	267	3.73%
2022/05/16	5	24.65	0	0.00	24.80	5	267	1.87%
2022/05/13	2	23.70	0	0.00	23.85	2	269	0.74%
2022/05/12	5	24.00	0	0.00	23.30	5	268	1.86%
2022/05/09	10	26.05	0	0.00	25.20	10	261	3.82%
2022/05/04	5	27.50	0	0.00	27.40	5	270	1.85%
2022/04/27	1	26.45	0	0.00	26.30	1	303	0.33%
2022/04/25	10	28.00	0	0.00	28.55	10	305	3.28%
2022/04/11	2	29.93	0	0.00	29.35	2	552	0.36%
2022/04/06	0	34.53	0	0.00	30.75	0	539	0.00%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/31	10	32.40	0	0.00	32.40	10	532	1.88%
2022/03/30	0	35.35	0	0.00	34.65	0	519	0.00%
2022/03/29	0	35.18	0	0.00	34.60	0	522	0.00%
2022/03/28	0	35.15	0	0.00	35.00	0	532	0.00%
2022/03/08	10	32.20	0	0.00	31.80	10	759	1.32%
2022/03/07	2	32.48	0	0.00	32.40	2	759	0.26%
2022/02/24	5	33.50	0	0.00	33.25	5	805	0.62%
2022/01/24	5	34.60	0	0.00	36.00	5	980	0.51%
2022/01/20	0	37.90	0	0.00	36.40	0	1,044	0.00%
2022/01/12	1	38.85	0	0.00	39.05	1	1,258	0.08%
2022/01/11	12	42.39	12	41.36	40.00	0	1,312	0.00%
2022/01/06	0	0.00	2	37.50	37.90	-2	1,454	-0.14%
2021/12/22	2	37.60	0	0.00	37.55	2	2,412	0.08%
2021/12/15	0	0.00	2	41.25	40.50	-2	2,318	-0.09%
2021/12/13	2	38.40	0	0.00	39.60	2	2,210	0.09%
2021/12/03	0	0.00	4	37.50	37.65	-4	2,237	-0.18%
2021/11/24	2	38.45	0	0.00	38.30	2	2,225	0.09%
2021/11/18	11	36.53	0	0.00	36.80	11	2,202	0.50%
2021/11/16	2	38.80	0	0.00	38.65	2	2,164	0.09%
2021/11/09	0	0.00	2	40.93	40.65	-2	2,153	-0.09%
2021/11/03	2	39.65	0	0.00	39.45	2	2,124	0.09%
2021/11/02	1	39.00	2	40.30	39.00	-1	2,110	-0.05%
2021/10/28	2	43.55	0	0.00	43.55	2	2,020	0.10%
2021/10/26	4	41.23	0	0.00	40.85	4	1,958	0.20%
2021/10/25	4	41.85	0	0.00	42.40	4	1,924	0.21%
2021/10/22	20	43.38	0	0.00	41.80	20	1,893	1.06%
2021/10/18	1	45.50	2	45.55	46.00	-1	1,659	-0.06%
2021/10/13	3	43.98	3	44.13	43.70	0	1,336	0.00%
2021/10/08	0	0.00	2	42.25	39.55	-2	862	-0.23%
2021/10/06	0	0.00	2	37.05	38.30	-2	627	-0.32%
2021/10/05	2	35.30	0	0.00	34.85	2	594	0.34%
2021/10/01	0	0.00	2	39.30	37.40	-2	573	-0.35%
2021/09/28	0	0.00	3	34.60	34.30	-3	437	-0.69%
2021/09/15	3	34.50	0	0.00	34.20	3	492	0.61%
2021/09/08	5	32.30	0	0.00	32.20	5	562	0.89%
2021/07/08	0	0.00	1	38.75	38.95	-1	842	-0.12%
2021/07/07	0	0.00	2	38.65	38.25	-2	844	-0.24%
2021/06/29	20	37.25	0	0.00	37.00	20	867	2.31%
2021/06/28	2	38.55	0	0.00	38.30	2	867	0.23%
2021/06/24	22	39.31	0	0.00	39.30	22	875	2.51%
2021/06/23	5	38.90	0	0.00	38.90	5	876	0.57%
2021/06/22	32	40.12	4	40.50	39.60	28	858	3.26%
2021/06/17	4	35.40	0	0.00	35.60	4	777	0.51%
2021/06/15	1	37.60	0	0.00	37.65	1	769	0.13%
2021/06/11	3	38.03	2	38.00	38.40	1	745	0.13%
2021/06/10	0	0.00	1	36.30	36.30	-1	669	-0.15%
2021/06/04	1	30.85	0	0.00	30.40	1	655	0.15%
2021/05/13	0	0.00	3	29.08	32.60	-3	881	-0.34%
2021/04/28	0	0.00	2	40.40	40.15	-2	855	-0.23%
2021/04/13	0	0.00	4	45.00	44.10	-4	872	-0.46%
2021/03/25	0	0.00	1	46.00	45.60	-1	1,057	-0.09%
2021/03/18	0	0.00	6	48.53	48.00	-6	1,156	-0.52%
2021/03/17	0	0.00	4	47.95	48.10	-4	1,158	-0.35%
2021/03/12	0	0.00	6	47.86	47.35	-6	1,170	-0.51%
2021/03/04	6	44.00	0	0.00	44.25	6	1,260	0.48%
2021/03/02	0	0.00	1	43.00	42.25	-1	1,272	-0.08%
2021/02/25	1	46.50	10	45.80	45.05	-9	1,279	-0.70%
2021/02/24	6	46.98	0	0.00	46.15	6	1,279	0.47%
2021/02/23	0	0.00	4	51.70	49.05	-4	1,269	-0.32%
2021/02/22	14	48.16	0	0.00	49.05	14	1,230	1.14%
2021/02/17	0	39.90	0	0.00	40.95	0	1,308	0.00%
2021/02/05	1	39.90	0	0.00	40.10	1	1,325	0.08%
2021/02/02	0	42.35	0	0.00	38.75	0	1,426	0.00%
2021/01/25	0	0.00	0	41.00	41.30	0	1,536	0.00%
2021/01/22	10	37.75	0	0.00	39.70	10	1,534	0.65%
2021/01/21	0	39.60	0	0.00	37.45	0	1,530	0.00%
2021/01/14	1	39.90	0	0.00	39.80	1	1,580	0.06%
2021/01/06	1	39.65	1	39.75	39.55	0	1,648	0.00%
2021/01/05	1	41.50	0	0.00	41.30	1	1,656	0.06%
2020/12/31	1	41.90	1	43.05	41.35	0	1,640	0.00%
2020/12/30	1	42.45	0	0.00	43.50	1	1,634	0.06%
2020/12/29	2	41.45	0	0.00	41.40	2	1,639	0.12%
2020/12/22	0	0.00	1	49.00	49.25	-1	1,579	-0.06%
2020/12/18	0	0.00	1	49.00	48.20	-1	1,520	-0.07%
2020/12/17	3	49.77	1	48.75	49.70	2	1,514	0.13%
2020/12/16	1	50.80	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	52.80	0	0.00	52.60	1	1,513	0.07%
2020/12/09	1	56.60	2	57.00	56.60	-1	1,546	-0.06%
2020/12/08	1	55.30	0	0.00	57.70	1	1,568	0.06%
2020/12/07	2	57.60	0	0.00	56.20	2	1,575	0.13%
2020/12/04	1	58.00	2	58.10	56.80	-1	1,567	-0.06%
2020/12/03	1	60.00	0	0.00	58.80	1	1,574	0.06%
2020/12/02	0	0.00	1	62.00	61.80	-1	1,554	-0.06%
2020/12/01	4	62.20	0	0.00	62.10	4	1,541	0.26%
2020/11/30	2	59.90	1	60.10	61.00	1	1,508	0.07%
2020/11/25	4	56.40	0	0.00	56.40	4	1,453	0.28%
2020/11/20	1	56.00	0	0.00	55.80	1	1,405	0.07%
2020/11/18	0	0.00	1	56.80	58.40	-1	1,372	-0.07%
2020/11/17	0	0.00	5	57.60	55.30	-5	1,336	-0.37%
2020/11/16	3	60.27	0	0.00	59.70	3	1,308	0.23%
2020/11/11	4	60.40	2	58.00	60.90	2	1,226	0.16%
2020/11/10	1	57.50	1	57.50	55.70	0	1,273	0.00%
2020/11/09	1	54.50	0	0.00	56.60	1	1,271	0.08%
2020/11/06	3	51.90	1	53.20	51.50	2	1,290	0.16%
2020/11/05	1	53.60	0	0.00	54.70	1	1,274	0.08%
2020/11/03	1	56.00	1	56.50	55.90	0	1,244	0.00%
2020/10/14	2	80.60	0	0.00	80.60	2	1,111	0.18%
2020/09/28	0	0.00	1	72.50	70.90	-1	957	-0.10%
2020/09/22	0	0.00	3	70.13	69.20	-3	909	-0.33%
2020/09/21	4	68.85	0	0.00	69.50	4	905	0.44%
2020/08/14	2	47.75	0	0.00	47.70	2	690	0.29%
2020/08/07	0	0.00	1	40.50	40.10	-1	557	-0.18%
2020/08/04	1	38.50	0	0.00	38.05	1	536	0.19%
2020/05/26	0	0.00	1	30.00	29.60	-1	616	-0.16%
2020/05/22	1	29.80	0	0.00	29.85	1	610	0.16%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2019/08/07	0	0.00	1	10.20	10.60	-1	151	-0.66%
2019/07/23	0	0.00	1	7.75	7.81	-1	52	-1.90%
2019/05/14	0	0.00	1	7.97	7.83	-1	92	-1.08%
2019/05/13	1	7.80	1	8.00	7.98	0	92	0.00%
2019/05/10	1	7.85	0	0.00	7.97	1	92	1.08%
2019/04/25	0	8.27	0	0.00	8.36	0	95	0.00%
2019/04/17	1	8.15	0	0.00	8.18	1	94	1.06%
2019/02/14	0	0.00	1	8.01	8.07	-1	99	-1.01%
2018/12/10	1	8.55	0	0.00	9.19	1	141	0.71%
2018/07/19	0	0.00	5	11.50	11.25	-5	642	-0.78%
2018/07/18	5	12.55	0	0.00	11.85	5	654	0.76%
2018/05/25	1	16.70	0	0.00	16.40	1	1,340	0.07%
2018/05/14	0	0.00	40	16.81	16.85	-40	1,390	-2.88%
2018/05/03	15	18.02	0	0.00	17.70	15	1,439	1.04%
2018/05/02	0	0.00	10	17.50	17.30	-10	1,469	-0.68%
2018/04/27	5	18.32	0	0.00	18.45	5	1,499	0.33%
2018/04/26	5	18.65	15	18.67	18.25	-10	1,490	-0.67%
2018/04/18	0	0.00	3	19.60	20.00	-3	1,312	-0.23%
2018/04/17	10	17.23	10	16.90	18.20	0	1,238	0.00%
2018/03/30	20	16.93	20	16.65	17.10	0	1,168	0.00%
2018/03/20	0	0.00	2	16.30	17.40	-2	843	-0.24%
2018/03/13	4	17.15	0	0.00	16.60	4	894	0.45%
2018/03/12	1	16.00	14	16.30	16.10	-13	893	-1.46%
2018/02/23	34	19.46	33	19.36	19.15	1	906	0.11%
2018/02/01	0	0.00	1	22.10	22.10	-1	856	-0.12%
2018/01/30	1	22.75	0	0.00	22.35	1	866	0.12%
2018/01/25	3	21.78	0	0.00	21.90	3	853	0.35%
2018/01/23	2	23.10	0	0.00	22.85	2	833	0.24%
2018/01/15	2	28.40	0	0.00	29.60	2	922	0.22%
2018/01/12	18	26.24	0	0.00	27.25	18	913	1.97%
2018/01/11	2	25.13	0	0.00	24.80	2	905	0.22%
2018/01/10	1	26.25	25	26.94	26.00	-24	909	-2.64%
2018/01/08	1	30.00	0	0.00	29.70	1	924	0.11%