浪凡 (6165)-大昌券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.30
漲跌
▼0.60
漲幅
-1.47%
成交量
382張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	40.80	0	0.00	40.40	1	2,453	0.04%
2024/04/22	0	0.00	2	41.90	41.95	-2	2,450	-0.08%
2024/04/17	2	42.13	0	0.00	41.05	2	2,397	0.08%
2024/04/16	1	43.00	2	42.90	41.90	-1	2,377	-0.04%
2024/04/15	2	44.30	0	0.00	43.10	2	2,349	0.09%
2024/04/12	3	41.40	0	0.00	41.95	3	2,301	0.13%
2024/04/09	0	0.00	4	41.40	41.35	-4	2,253	-0.18%
2024/04/08	0	38.90	0	0.00	40.10	0	2,212	0.00%
2024/03/21	0	0.00	10	43.81	43.75	-10	2,125	-0.47%
2024/03/20	1	45.40	3	45.00	44.80	-2	2,110	-0.09%
2024/03/19	0	0.00	1	44.35	44.30	-1	2,088	-0.05%
2024/03/18	1	43.15	0	0.00	43.15	1	2,070	0.05%
2024/03/15	0	0.00	6	42.53	41.70	-6	2,044	-0.29%
2024/03/14	5	38.54	0	0.00	40.10	5	1,976	0.25%
2024/03/13	13	39.67	1	39.80	39.50	12	1,888	0.64%
2024/03/12	6	45.53	0	0.00	43.85	6	1,809	0.33%
2024/03/11	0	0.00	1	48.65	48.70	-1	1,745	-0.06%
2024/03/08	5	52.28	4	51.60	50.30	1	1,690	0.06%
2024/03/07	4	52.73	2	52.75	52.50	2	1,637	0.12%
2024/03/06	3	52.87	0	0.00	53.90	3	1,600	0.19%
2024/03/01	2	48.90	1	50.30	49.55	1	1,462	0.07%
2024/02/29	1	50.10	1	50.00	50.30	0	1,423	0.00%
2024/02/27	3	48.53	5	48.52	48.75	-2	1,359	-0.15%
2024/02/26	9	46.99	2	47.60	47.70	7	1,285	0.54%
2024/02/23	9	48.04	5	48.00	47.50	4	1,220	0.33%
2024/02/22	3	44.98	2	45.40	45.40	1	1,102	0.09%
2024/02/21	9	42.80	3	44.33	45.25	6	1,011	0.59%
2024/02/19	6	40.50	0	0.00	40.60	6	885	0.68%
2024/02/16	5	40.90	0	0.00	40.25	5	856	0.58%
2024/02/15	4	40.14	1	40.20	40.95	3	830	0.36%
2024/02/05	1	39.75	0	0.00	39.60	1	772	0.13%
2024/02/02	4	39.28	5	38.93	38.50	-1	704	-0.14%
2024/02/01	1	40.10	0	0.00	40.10	1	664	0.15%
2024/01/31	3	39.33	3	40.22	40.10	0	609	0.00%
2024/01/30	8	41.61	22	41.79	40.40	-14	543	-2.58%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	2	37.33	1	37.35	37.45	1	280	0.36%
2024/01/22	1	34.00	0	0.00	33.95	1	195	0.51%
2024/01/19	1	34.45	0	0.00	34.45	1	186	0.54%
2024/01/18	0	35.05	0	0.00	35.00	0	183	0.00%
2024/01/16	0	35.20	0	0.00	35.10	0	180	0.00%
2024/01/09	1	36.55	0	0.00	36.60	1	184	0.54%
2024/01/02	1	36.75	0	0.00	36.90	1	184	0.54%
2023/12/06	1	32.55	0	0.00	32.80	1	225	0.44%
2023/11/20	1	32.20	0	0.00	32.70	1	410	0.24%
2023/11/17	1	32.50	1	33.30	32.60	0	420	0.00%
2023/10/30	0	32.75	0	0.00	32.40	0	473	0.00%
2023/10/11	1	34.90	0	0.00	35.50	1	491	0.20%
2023/09/27	0	37.00	0	0.00	34.45	0	509	0.00%
2023/09/15	0	0.00	2	34.55	34.05	-2	561	-0.36%
2023/09/14	0	0.00	1	34.80	34.80	-1	556	-0.18%
2023/09/13	4	34.80	1	35.45	35.35	3	558	0.54%
2023/09/08	11	41.81	6	42.38	39.00	5	557	0.90%
2023/09/01	0	0.00	5	39.15	38.40	-5	497	-1.01%
2023/08/15	0	0.00	2	33.50	33.50	-2	450	-0.44%
2023/07/31	0	0.00	1	34.00	33.30	-1	476	-0.21%
2023/07/27	0	0.00	1	33.50	32.85	-1	467	-0.21%
2023/07/20	0	0.00	0	32.15	32.10	0	486	0.00%
2023/07/19	0	0.00	0	31.98	32.60	0	486	0.00%
2023/07/12	1	31.70	0	0.00	31.70	1	491	0.20%
2023/05/29	1	31.95	0	0.00	31.80	1	351	0.28%
2023/05/23	0	0.00	1	32.80	32.95	-1	448	-0.22%
2023/05/22	3	32.23	0	0.00	32.00	3	447	0.67%
2023/05/18	0	0.00	1	32.15	31.55	-1	438	-0.23%
2023/05/16	2	30.50	2	31.80	32.15	0	427	0.00%
2023/05/15	0	0.00	1	29.90	30.35	-1	404	-0.25%
2023/05/09	1	30.10	0	0.00	30.05	1	452	0.22%
2023/04/19	0	0.00	1	31.15	31.45	-1	466	-0.21%
2023/04/11	0	0.00	6	30.05	30.25	-6	451	-1.33%
2023/03/31	1	30.10	1	30.40	30.30	0	444	0.00%
2023/03/30	0	0.00	1	30.85	30.60	-1	443	-0.23%
2023/03/28	1	30.10	0	0.00	29.65	1	440	0.23%
2023/03/23	0	0.00	1	29.75	29.80	-1	437	-0.23%
2023/03/17	1	29.15	1	29.65	29.00	0	439	0.00%
2023/03/16	1	28.45	0	0.00	28.45	1	438	0.23%
2023/03/15	1	29.35	0	0.00	29.15	1	435	0.23%
2023/03/14	0	29.95	2	29.75	29.10	-2	436	-0.46%
2023/03/13	0	33.00	0	0.00	29.35	0	441	0.00%
2023/03/10	1	30.25	0	0.00	30.20	1	435	0.23%
2023/03/09	6	31.11	1	31.20	30.70	5	430	1.16%
2023/03/08	0	31.00	1	30.10	30.05	-1	421	-0.24%
2023/03/06	1	31.45	19	31.31	31.25	-18	405	-4.44%
2023/03/03	2	31.78	0	0.00	31.45	2	391	0.51%
2023/03/01	2	32.75	0	0.00	32.40	2	381	0.52%
2023/02/24	0	33.35	0	0.00	33.00	0	378	0.00%
2023/02/23	0	0.00	4	34.00	34.05	-4	369	-1.08%
2023/02/22	5	35.08	0	0.00	34.30	5	360	1.39%
2023/02/21	11	34.59	28	35.86	34.55	-17	336	-5.06%
2023/02/10	10	33.20	0	0.00	33.20	10	233	4.28%
2023/02/09	15	33.15	1	33.20	33.00	14	226	6.19%
2023/02/08	1	32.70	10	33.30	32.55	-9	214	-4.21%
2023/02/06	26	32.48	6	33.08	32.00	20	179	11.15%
2023/02/03	0	29.75	0	0.00	30.55	0	141	0.00%
2023/01/31	0	0.00	11	27.52	27.55	-11	108	-10.11%
2023/01/13	1	26.80	0	0.00	27.05	1	103	0.96%
2023/01/05	0	0.00	0	27.10	27.10	0	104	0.00%
2022/12/26	0	27.05	0	0.00	27.30	0	110	0.00%
2022/12/22	0	25.95	0	0.00	27.30	0	112	0.00%
2022/12/19	0	27.75	0	0.00	27.45	0	116	0.00%
2022/12/13	0	0.00	1	28.95	28.35	-1	113	-0.88%
2022/12/09	0	0.00	1	28.75	27.65	-1	111	-0.90%
2022/12/07	1	27.35	0	0.00	27.00	1	106	0.94%
2022/12/06	2	28.53	0	0.00	28.40	2	101	1.97%
2022/12/05	0	0.00	20	28.96	28.80	-20	98	-20.30%
2022/12/01	0	27.20	0	0.00	27.05	0	90	0.00%
2022/11/28	0	0.00	0.2	26.80	26.85	-0.2	87	-0.22%
2022/11/25	0	0.00	0	27.00	26.80	0	87	0.00%
2022/11/24	0	0.00	0	27.25	27.00	0	86	0.00%
2022/11/23	0	26.80	0	0.00	26.80	0	86	0.00%
2022/11/22	0	0.00	0.1	27.00	26.80	-0.1	86	-0.12%
2022/11/18	0	0.00	0.1	26.75	26.70	-0.1	85	-0.16%
2022/11/17	0	25.45	0	0.00	26.75	0	84	0.00%
2022/11/14	0	0.00	0	27.00	26.95	0	83	0.00%
2022/11/11	0	0.00	0.4	27.30	27.30	-0.4	83	-0.45%
2022/11/07	0	0.00	0	27.30	27.30	0	77	0.00%
2022/10/26	0	25.00	0	0.00	25.00	0	93	0.00%
2022/10/17	0.1	25.30	0	0.00	25.00	0.1	101	0.12%
2022/10/13	0	24.95	0	0.00	24.70	0	101	0.00%
2022/09/29	1	24.65	0	0.00	24.60	1	113	0.88%
2022/09/14	2	25.60	0	0.00	26.05	2	123	1.62%
2022/09/08	2	25.73	0	0.00	25.95	2	132	1.51%
2022/09/05	1	26.50	0	0.00	26.65	1	136	0.73%
2022/09/01	2	26.28	0	0.00	26.70	2	137	1.46%
2022/08/31	2	26.30	0	0.00	26.65	2	137	1.46%
2022/08/29	0	0.00	0	26.75	26.25	0	137	0.00%
2022/08/18	3	27.27	0	0.00	27.10	3	142	2.10%
2022/08/17	2	27.00	0	0.00	26.85	2	142	1.40%
2022/08/15	1	27.35	1	27.40	27.45	0	145	0.00%
2022/08/11	0	0.00	1	28.45	27.70	-1	152	-0.65%
2022/08/08	5	27.71	0	0.00	27.75	5	163	3.06%
2022/08/05	6	28.41	1	28.35	28.30	5	172	2.90%
2022/08/04	1	27.90	0	0.00	27.90	1	179	0.56%
2022/08/03	6	28.86	0	0.00	28.55	6	180	3.32%
2022/08/02	0	0.00	50	29.45	29.15	-50	181	-27.52%
2022/07/28	0	0.00	0	26.65	26.60	0	167	0.00%
2022/07/27	0	0.00	0	26.35	26.55	0	167	0.00%
2022/07/13	10	26.44	0	0.00	26.10	10	186	5.37%
2022/07/05	0	0.00	5	24.31	24.30	-5	188	-2.65%
2022/07/01	2	23.35	1	24.30	23.30	1	203	0.49%
2022/06/30	5	23.79	1	24.10	23.95	4	207	1.93%
2022/06/24	0	0.00	6	25.23	24.85	-6	230	-2.60%
2022/06/22	1	24.65	1	25.60	24.75	0	246	0.00%
2022/06/20	5	24.80	0	0.00	24.45	5	248	2.01%
2022/05/13	1	23.50	1	23.65	23.85	0	269	0.00%
2022/05/06	10	27.03	0	0.00	27.00	10	258	3.87%
2022/05/04	0	0.00	1	27.40	27.40	-1	270	-0.37%
2022/04/28	0	0.00	1	27.75	27.45	-1	287	-0.35%
2022/04/27	1	26.90	3	26.92	26.30	-2	303	-0.66%
2022/04/25	1	29.00	0	0.00	28.55	1	305	0.33%
2022/04/22	3	29.33	0	0.00	29.30	3	308	0.97%
2022/04/21	2	29.53	0	0.00	29.55	2	322	0.62%
2022/04/18	5	29.59	0	0.00	29.30	5	488	1.02%
2022/04/15	7	29.79	0	0.00	29.80	7	528	1.32%
2022/04/14	8	29.84	0	0.00	29.95	8	545	1.47%
2022/04/07	1	30.36	0	0.00	28.75	1	550	0.18%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/31	2	31.90	0	0.00	32.40	2	532	0.38%
2022/03/30	2	34.53	0	0.00	34.65	2	519	0.39%
2022/03/25	1	36.20	12	34.84	35.15	-11	536	-2.05%
2022/03/23	1	33.30	0	0.00	33.85	1	578	0.17%
2022/03/22	3	33.20	0	0.00	33.15	3	601	0.50%
2022/03/21	3	33.35	0	0.00	33.35	3	656	0.46%
2022/03/18	0	33.20	0	0.00	33.40	0	712	0.00%
2022/03/17	5	33.70	0	0.00	33.60	5	731	0.68%
2022/03/14	2	33.55	2	33.20	33.20	0	743	0.00%
2022/03/01	0	35.95	0	0.00	34.25	0	780	0.00%
2022/02/25	0	35.50	0	0.00	33.45	0	799	0.00%
2022/02/22	1	34.90	0	0.00	34.85	1	807	0.12%
2022/02/18	0	0.00	0	37.00	35.60	0	845	0.00%
2022/02/15	1	36.35	1	36.05	35.90	0	877	0.00%
2022/02/07	0	0.00	1	36.00	36.95	-1	913	-0.11%
2022/01/26	1	35.80	0	0.00	35.05	1	923	0.11%
2022/01/21	0	0.00	1	36.10	35.65	-1	1,002	-0.10%
2022/01/17	0	0.00	1	38.15	37.70	-1	1,098	-0.09%
2022/01/14	0	0.00	3	37.93	37.90	-3	1,139	-0.26%
2022/01/12	1	40.65	0	0.00	39.05	1	1,258	0.08%
2022/01/11	3	42.50	32	42.07	40.00	-29	1,312	-2.21%
2022/01/10	0	0.00	3	40.00	41.00	-3	1,321	-0.23%
2022/01/03	11	38.30	0	37.90	38.25	11	2,071	0.53%
2021/12/22	2	37.85	0	0.00	37.55	2	2,412	0.08%
2021/12/21	3	37.90	0	0.00	38.00	3	2,401	0.12%
2021/12/20	0	0.00	12	39.13	37.80	-12	2,398	-0.50%
2021/12/17	1	40.75	0	0.00	40.05	1	2,367	0.04%
2021/12/16	1	40.05	2	40.90	39.90	-1	2,343	-0.04%
2021/12/15	2	41.33	0	0.00	40.50	2	2,318	0.09%
2021/12/14	8	40.73	3	40.93	40.60	5	2,264	0.22%
2021/12/08	0	0.00	2	38.25	38.10	-2	2,193	-0.09%
2021/12/07	2	37.88	0	0.00	37.75	2	2,234	0.09%
2021/11/22	0	0.00	2	37.65	37.35	-2	2,205	-0.09%
2021/11/19	1	37.00	1	37.15	37.20	0	2,206	0.00%
2021/11/15	14	38.07	0	0.00	37.90	14	2,155	0.65%
2021/11/11	2	39.00	2	39.35	39.10	0	2,152	0.00%
2021/11/10	15	40.00	0	0.00	39.50	15	2,162	0.69%
2021/11/09	0	0.00	3	41.50	40.65	-3	2,153	-0.14%
2021/11/05	4	40.03	0	0.00	39.70	4	2,137	0.19%
2021/11/03	2	39.00	2	40.00	39.45	0	2,124	0.00%
2021/11/02	7	39.74	21	39.14	39.00	-14	2,110	-0.66%
2021/11/01	23	41.70	5	41.00	40.75	18	2,074	0.87%
2021/10/29	5	43.42	3	42.65	42.60	2	2,046	0.10%
2021/10/28	23	42.58	14	42.86	43.55	9	2,020	0.45%
2021/10/27	0	0.00	6	41.50	41.40	-6	1,970	-0.30%
2021/10/26	2	41.55	2	40.95	40.85	0	1,958	0.00%
2021/10/25	2	41.70	0	0.00	42.40	2	1,924	0.10%
2021/10/22	4	42.50	10	43.31	41.80	-6	1,893	-0.32%
2021/10/21	7	43.23	0	0.00	42.50	7	1,850	0.38%
2021/10/20	3	45.95	9	45.86	45.00	-6	1,799	-0.33%
2021/10/19	7	45.93	7	45.10	44.85	0	1,730	0.00%
2021/10/18	18	45.75	19	45.53	46.00	-1	1,659	-0.06%
2021/10/15	14	42.23	6	41.50	43.70	8	1,520	0.53%
2021/10/14	26	43.83	14	42.78	40.90	12	1,457	0.82%
2021/10/13	37	44.38	46	45.09	43.70	-9	1,336	-0.67%
2021/10/12	22	41.73	14	42.84	43.50	8	972	0.82%
2021/10/07	6	39.59	8	39.49	41.85	-2	721	-0.28%
2021/10/06	2	37.20	1	38.30	38.30	1	627	0.16%
2021/10/01	15	39.55	15	39.70	37.40	0	573	0.00%
2021/09/30	0	0.00	14	37.38	37.65	-14	457	-3.06%
2021/09/17	0	0.00	1	34.40	34.20	-1	467	-0.21%
2021/09/13	0	0.00	1	34.40	34.25	-1	573	-0.17%
2021/09/09	1	32.60	0	0.00	32.60	1	554	0.18%
2021/08/25	0	0.00	1	35.00	34.85	-1	750	-0.13%
2021/08/24	1	33.75	0	0.00	33.90	1	749	0.13%
2021/08/20	0	0.00	0	33.75	33.55	0	752	0.00%
2021/08/19	0	0.00	3	35.40	33.75	-3	753	-0.40%
2021/08/17	1	34.80	1	34.90	34.80	0	750	0.00%
2021/08/16	4	34.93	1	35.20	34.10	3	742	0.40%
2021/08/12	0	0.00	1	33.40	33.25	-1	727	-0.14%
2021/08/11	2	33.25	0	0.00	32.70	2	729	0.27%
2021/08/09	0	0.00	1	35.10	35.05	-1	738	-0.14%
2021/08/05	1	34.75	1	35.10	35.00	0	753	0.00%
2021/07/23	0	0.00	5	35.10	36.00	-5	813	-0.61%
2021/07/22	0	0.00	4	34.35	34.00	-4	811	-0.49%
2021/07/21	4	36.50	0	0.00	34.25	4	815	0.49%
2021/07/20	2	36.25	0	0.00	36.15	2	812	0.25%
2021/07/16	1	37.40	0	0.00	36.80	1	839	0.12%
2021/07/15	5	36.85	0	0.00	37.05	5	848	0.59%
2021/07/14	2	36.05	0	0.00	36.45	2	864	0.23%
2021/07/13	8	37.78	0	0.00	37.25	8	863	0.93%
2021/07/12	0	0.00	1	39.45	39.00	-1	851	-0.12%
2021/07/08	1	38.85	0	0.00	38.95	1	842	0.12%
2021/07/06	1	39.30	1	38.60	38.65	0	849	0.00%
2021/07/05	0	0.00	2	38.90	39.00	-2	853	-0.23%
2021/07/02	0	0.00	1	37.00	36.90	-1	845	-0.12%
2021/07/01	0	0.00	0	37.25	36.50	0	853	0.00%
2021/06/30	0	0.00	10	37.15	37.00	-10	863	-1.16%
2021/06/29	4	37.88	0	0.00	37.00	4	867	0.46%
2021/06/22	2	40.55	9	40.87	39.60	-7	858	-0.81%
2021/06/21	7	37.16	7	36.69	38.20	0	793	0.00%
2021/06/18	6	34.65	0	0.00	34.75	6	777	0.77%
2021/06/17	0	0.00	2	35.50	35.60	-2	777	-0.26%
2021/06/16	5	36.63	1	36.20	35.90	4	775	0.52%
2021/06/15	6	37.23	3	37.20	37.65	3	769	0.39%
2021/06/11	8	38.05	20.1	38.74	38.40	-12.1	745	-1.62%
2021/06/10	7	34.37	16	34.63	36.30	-9	669	-1.34%
2021/06/09	16	32.95	0	0.00	33.00	16	617	2.59%
2021/06/03	0	0.00	0	30.50	30.95	0	662	0.00%
2021/06/02	1	30.90	1	31.05	30.40	0	671	0.00%
2021/06/01	0	0.00	1	31.90	31.55	-1	671	-0.15%
2021/05/25	1	33.00	0	0.00	33.10	1	724	0.14%
2021/05/20	2	31.25	0	0.00	30.85	2	856	0.23%
2021/05/19	3	32.10	0	0.00	32.00	3	879	0.34%
2021/05/18	0	0.00	1	30.50	31.30	-1	882	-0.11%
2021/05/14	0	0.00	0	31.30	30.95	0	885	0.00%
2021/05/13	0	0.00	1	33.30	32.60	-1	881	-0.11%
2021/05/12	1	31.50	1	32.05	31.50	0	873	0.00%
2021/05/11	0	0.00	1	35.10	34.95	-1	850	-0.12%
2021/05/10	1	38.05	0	0.00	37.70	1	836	0.12%
2021/05/07	0	0.00	2	37.60	38.30	-2	836	-0.24%
2021/05/05	5	36.90	0	0.00	37.70	5	839	0.60%
2021/05/04	3	37.25	6	37.50	36.85	-3	842	-0.36%
2021/05/03	1	38.90	0	0.00	38.90	1	851	0.12%
2021/04/27	1	39.90	0	0.00	41.20	1	859	0.12%
2021/04/21	1	42.10	3	41.20	41.40	-2	844	-0.24%
2021/04/19	3	43.22	0	0.00	43.20	3	841	0.36%
2021/04/16	1	44.15	2	44.70	44.15	-1	842	-0.12%
2021/04/15	2	43.20	0	0.00	44.10	2	850	0.24%
2021/04/12	0	0.00	3	45.60	45.80	-3	875	-0.34%
2021/04/09	0	0.00	0.4	44.75	44.80	-0.4	897	-0.05%
2021/04/08	0	0.00	0	47.20	45.70	0	911	0.00%
2021/04/06	0	0.00	3	46.83	47.25	-3	947	-0.32%
2021/03/31	2	44.80	0	0.00	45.05	2	974	0.21%
2021/03/30	2	45.53	1	45.90	45.75	1	984	0.10%
2021/03/29	1	47.85	0	0.00	47.80	1	989	0.10%
2021/03/26	2	47.95	1	48.20	48.20	1	1,029	0.10%
2021/03/25	0	0.00	1	45.90	45.60	-1	1,057	-0.09%
2021/03/24	0	0.00	2	45.35	45.55	-2	1,076	-0.19%
2021/03/23	2	45.65	0	0.00	45.50	2	1,117	0.18%
2021/03/22	5	47.06	0	0.00	46.65	5	1,139	0.44%
2021/03/17	2	48.55	1	48.75	48.10	1	1,158	0.09%
2021/03/16	1	48.60	1	48.50	48.35	0	1,162	0.00%
2021/03/15	1	47.30	0	0.00	46.80	1	1,159	0.09%
2021/03/12	2	47.80	0	0.00	47.35	2	1,170	0.17%
2021/03/11	1	48.15	13	47.81	48.15	-12	1,172	-1.02%
2021/03/10	0	0.00	1	44.10	43.80	-1	1,156	-0.09%
2021/03/09	1	41.35	1	43.40	43.50	0	1,178	0.00%
2021/03/08	3	42.37	0	0.00	42.15	3	1,191	0.25%
2021/03/04	0	45.75	4	43.76	44.25	-4	1,260	-0.32%
2021/03/03	0	0.00	5	42.52	42.50	-5	1,273	-0.39%
2021/03/02	6	43.67	3	43.50	42.25	3	1,272	0.24%
2021/02/26	2	43.68	0	0.00	43.00	2	1,280	0.16%
2021/02/25	7	45.89	0	0.00	45.05	7	1,279	0.55%
2021/02/24	0	46.35	0	0.00	46.15	0	1,279	0.00%
2021/02/23	11	52.09	2.1	51.17	49.05	8.9	1,269	0.70%
2021/02/22	0	0.00	0.1	49.05	49.05	-0.1	1,230	0.00%
2021/02/19	0	0.00	0.1	44.60	44.60	-0.1	1,230	-0.01%
2021/01/22	0	0.00	10	38.45	39.70	-10	1,534	-0.65%
2021/01/21	10	37.46	10	39.00	37.45	0	1,530	0.00%
2021/01/20	10	38.20	0	0.00	38.10	10	1,533	0.65%
2021/01/19	0	0.00	0	40.30	39.85	0	1,546	0.00%
2021/01/15	0	0.00	1	39.05	39.05	-1	1,576	-0.06%
2021/01/13	0.2	40.55	0	0.00	40.50	0.2	1,584	0.02%
2021/01/12	0	41.85	0	0.00	39.80	0	1,579	0.00%
2021/01/11	0	40.35	0	0.00	40.20	0	1,574	0.00%
2021/01/07	1	38.70	1	39.45	39.40	0	1,608	0.00%
2021/01/06	1	39.81	0	0.00	39.55	1	1,648	0.06%
2021/01/04	0	0.00	1	42.00	42.00	-1	1,664	-0.06%
2020/12/31	0	41.95	9	41.85	41.35	-9	1,640	-0.55%
2020/12/30	0	0.00	2	42.20	43.50	-2	1,634	-0.12%
2020/12/29	1	42.10	0	0.00	41.40	1	1,639	0.06%
2020/12/28	2.1	42.67	0	0.00	43.50	2.1	1,630	0.13%
2020/12/25	0.1	44.50	0	0.00	44.00	0.1	1,598	0.01%
2020/12/24	1	46.60	0	0.00	45.30	1	1,590	0.06%
2020/12/23	2	46.65	0	0.00	46.55	2	1,583	0.13%
2020/12/22	1	49.25	2	49.20	49.25	-1	1,579	-0.06%
2020/12/21	1.2	44.27	4	44.95	44.80	-2.8	1,548	-0.18%
2020/12/18	2.1	48.48	0	0.00	48.20	2.1	1,520	0.14%
2020/12/17	4.1	49.38	0	0.00	49.70	4.1	1,514	0.27%
2020/12/16	0.1	51.20	0	0.00	51.00	0.1	1,493	0.00%
2020/12/15	2	53.70	13	53.84	52.60	-11	1,513	-0.73%
2020/12/14	13	55.70	13	56.20	55.00	0	1,504	0.00%
2020/12/10	0	0.00	1	55.40	55.30	-1	1,527	-0.07%
2020/12/07	3	56.03	0	0.00	56.20	3	1,575	0.19%
2020/12/03	3	61.03	0	0.00	58.80	3	1,574	0.19%
2020/12/02	9	62.30	1	62.30	61.80	8	1,554	0.51%
2020/12/01	2	60.90	8	62.20	62.10	-6	1,541	-0.39%
2020/11/27	0	61.00	0	0.00	58.70	0	1,468	0.00%
2020/11/25	1	55.91	0	0.00	56.40	1	1,453	0.07%
2020/11/20	0	0.00	1	55.60	55.80	-1	1,405	-0.07%
2020/11/19	1	58.64	0	0.00	57.50	1	1,393	0.07%
2020/11/18	1	53.72	0	0.00	58.40	1	1,372	0.07%
2020/11/17	1	56.30	1	55.60	55.30	0	1,336	0.00%
2020/11/16	8	59.36	0	0.00	59.70	8	1,308	0.61%
2020/11/13	1	63.20	0	0.00	64.20	1	1,246	0.08%
2020/11/12	4	63.00	3	62.63	64.20	1	1,231	0.08%
2020/11/11	0	0.00	3	59.57	60.90	-3	1,226	-0.24%
2020/11/10	3	57.77	0	0.00	55.70	3	1,273	0.24%
2020/11/09	0	0.00	3	56.00	56.60	-3	1,271	-0.24%
2020/11/06	3	52.43	2	51.30	51.50	1	1,290	0.08%
2020/11/05	0	0.00	2	54.20	54.70	-2	1,274	-0.16%
2020/11/04	2	53.50	0	0.00	51.90	2	1,255	0.16%
2020/10/30	0	0.00	1	63.10	61.50	-1	1,232	-0.08%
2020/10/27	1	66.20	0	0.00	70.50	1	1,239	0.08%
2020/10/22	1	79.40	0	0.00	78.80	1	1,194	0.08%
2020/10/21	0	0.00	1	72.30	76.90	-1	1,186	-0.08%
2020/10/16	5	72.14	0	0.00	71.70	5	1,162	0.43%
2020/10/14	5	81.36	0	0.00	80.60	5	1,111	0.45%
2020/10/08	0	0.00	3	80.60	81.00	-3	1,013	-0.30%
2020/10/07	3	79.07	0	0.00	78.50	3	1,002	0.30%
2020/10/06	0	0.00	0	79.50	79.50	0	989	0.00%
2020/10/05	0	0.00	0	78.20	78.20	0	974	0.00%
2020/09/29	0	0.00	1	70.70	71.00	-1	964	-0.10%
2020/09/28	1	72.10	0	0.00	70.90	1	957	0.10%
2020/09/22	0	0.00	1	70.00	69.20	-1	909	-0.11%
2020/09/21	1	68.60	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	2	65.00	68.70	-2	882	-0.23%
2020/09/17	0	0.00	0	62.20	62.50	0	838	0.00%
2020/09/14	0	0.00	1	59.90	62.10	-1	792	-0.13%
2020/09/11	1	54.80	0	0.00	58.10	1	763	0.13%
2020/09/08	0	0.00	1	51.70	53.00	-1	690	-0.14%
2020/09/07	1	48.85	0	0.00	49.30	1	669	0.15%
2020/09/04	0	0.00	1	48.20	48.60	-1	663	-0.15%
2020/09/01	1	46.65	6	46.33	46.35	-5	653	-0.76%
2020/08/31	0	0.00	2	46.00	46.10	-2	654	-0.31%
2020/08/28	2	43.95	0	0.00	44.05	2	644	0.31%
2020/08/27	6	44.49	1	44.30	44.80	5	647	0.77%
2020/08/24	1	45.15	3	44.80	46.15	-2	649	-0.31%
2020/08/21	3	43.30	0	0.00	42.85	3	662	0.45%
2020/08/10	0	0.00	4	41.10	40.20	-4	561	-0.71%
2020/08/06	0	0.00	2	40.40	40.45	-2	554	-0.36%
2020/08/05	6	39.20	0	0.00	39.10	6	556	1.08%
2020/08/04	0	0.00	0.1	38.30	38.05	-0.1	536	-0.01%
2020/07/31	0	0.00	7	35.00	35.00	-7	536	-1.30%
2020/07/28	1	34.00	1	34.00	33.70	0	596	0.00%
2020/07/24	7	32.84	0	0.00	32.80	7	640	1.09%
2020/07/21	0	0.00	5	34.50	34.15	-5	645	-0.77%
2020/07/20	5	32.57	0	0.00	34.15	5	647	0.77%
2020/07/15	0	0.00	0	33.35	33.50	0	646	0.00%
2020/07/08	0	0.00	7	32.11	32.45	-7	628	-1.11%
2020/07/07	0	0.00	13	32.00	32.00	-13	625	-2.08%
2020/07/03	0	0.00	4	31.80	31.70	-4	621	-0.64%
2020/07/02	18	30.87	0	0.00	30.80	18	620	2.90%
2020/06/29	4	30.80	0	0.00	31.20	4	602	0.66%
2020/06/23	0	0.00	10	31.99	31.65	-10	605	-1.65%
2020/06/18	5	30.59	1	31.00	30.85	4	606	0.66%
2020/06/17	0	0.00	2	30.95	30.95	-2	604	-0.33%
2020/06/15	0	0.00	2	31.30	30.90	-2	621	-0.32%
2020/06/12	2	30.80	0	0.00	31.90	2	626	0.32%
2020/05/28	5	30.48	1	31.35	30.25	4	653	0.61%
2020/05/27	1	31.80	3	32.40	32.50	-2	634	-0.32%
2020/05/26	1	30.20	0	0.00	29.60	1	616	0.16%
2020/05/25	3	29.00	2	28.65	29.35	1	616	0.16%
2020/05/22	0	0.00	3	31.67	29.85	-3	610	-0.49%
2020/05/18	3	27.05	0	0.00	26.95	3	563	0.53%
2020/05/07	0	0.00	5	27.30	27.40	-5	617	-0.81%
2020/05/04	5	27.90	0	0.00	27.95	5	559	0.89%
2020/04/30	6	26.13	0	0.00	26.50	6	537	1.12%
2020/04/29	0	0.00	2	25.15	25.50	-2	517	-0.39%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/27	0	19.05	0	0.00	19.05	0	587	0.00%
2020/03/26	0	19.60	0	0.00	19.60	0	598	0.00%
2020/03/25	0	18.25	0	0.00	18.25	0	597	0.00%
2020/03/24	0	16.65	0	0.00	16.60	0	596	0.00%
2020/03/20	0	15.40	0	0.00	15.15	0	603	0.00%
2020/03/19	0	14.05	0	0.00	14.05	0	610	0.00%
2020/03/18	0	15.60	0	0.00	15.60	0	620	0.00%
2020/03/16	0	17.75	0	0.00	17.70	0	641	0.00%
2020/03/13	0	17.65	0	0.00	17.60	0	639	0.00%
2020/03/12	0	19.30	0	19.30	19.25	0	645	0.00%
2020/03/11	0	0.00	0	20.70	20.80	0	652	0.00%
2020/03/10	0	21.55	0	0.00	21.00	0	664	0.00%
2020/03/09	0	21.15	0	0.00	21.30	0	672	0.00%
2020/03/02	0	22.50	0	0.00	22.60	0	716	0.00%
2020/02/26	0	0.00	2	23.10	23.25	-2	721	-0.28%
2020/02/25	0	22.70	0	0.00	22.70	0	743	0.00%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/21	1	23.80	0	0.00	23.80	1	778	0.13%
2020/02/20	0	0.00	1	24.40	24.10	-1	783	-0.13%
2020/02/19	1	23.55	0	0.00	24.50	1	774	0.13%
2020/02/18	0	23.50	0	0.00	23.50	0	765	0.00%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/13	0	0.00	1	22.75	22.20	-1	746	-0.13%
2020/02/12	1	22.00	1	22.80	23.10	0	720	0.00%
2020/02/10	0	21.50	0	0.00	20.00	0	681	0.00%
2020/02/07	0	19.65	10	19.80	19.65	-10	680	-1.47%
2020/02/04	10	19.30	0	0.00	19.30	10	698	1.43%
2020/01/20	1	20.75	0	0.00	20.55	1	662	0.15%
2020/01/17	2	20.55	2.6	20.72	20.75	-0.6	634	-0.09%
2020/01/02	0	0.00	1	18.30	17.90	-1	579	-0.17%
2019/12/30	0	0.00	0	17.85	18.20	0	577	0.00%
2019/12/27	0	0.00	20	17.65	17.65	-20	575	-3.47%
2019/12/25	1	18.20	0	0.00	18.10	1	570	0.18%
2019/12/24	0	0.00	1	16.95	16.80	-1	564	-0.18%
2019/12/23	1	16.25	0	0.00	16.30	1	560	0.18%
2019/12/19	5	18.30	0	0.00	18.00	5	554	0.90%
2019/12/12	5	18.70	0	0.00	18.80	5	622	0.80%
2019/12/09	0	0.00	11	18.15	19.10	-11	584	-1.88%
2019/12/06	10	18.00	0	0.00	18.25	10	568	1.76%
2019/12/05	11	18.40	1	18.30	18.50	10	552	1.81%
2019/12/04	0	0.00	1	17.30	17.85	-1	535	-0.19%
2019/12/02	0	0.00	1	16.70	17.20	-1	510	-0.20%
2019/11/25	0	0.00	4	15.01	14.70	-4	448	-0.89%
2019/11/22	0	0.00	2	15.08	14.85	-2	436	-0.46%
2019/11/21	1	14.60	3	14.20	14.85	-2	409	-0.49%
2019/11/14	0	0.00	1	11.85	11.75	-1	370	-0.27%
2019/11/13	1	11.30	0	0.00	11.30	1	378	0.26%
2019/11/12	0	0.00	1	11.80	11.50	-1	389	-0.26%
2019/11/11	1	11.30	0	0.00	11.40	1	417	0.24%
2019/11/07	0	0.00	2	11.95	11.70	-2	444	-0.45%
2019/11/04	2	12.65	0	0.00	12.35	2	497	0.40%
2019/11/01	0	0.00	2	11.73	12.15	-2	506	-0.39%
2019/10/29	0	0.00	1	11.10	11.05	-1	505	-0.20%
2019/10/21	2	11.10	0	0.00	10.90	2	504	0.40%
2019/10/15	0	0.00	2	11.48	11.40	-2	497	-0.40%
2019/10/09	0	0.00	2	10.90	10.85	-2	487	-0.41%
2019/10/01	0	0.00	3	11.05	10.70	-3	475	-0.63%
2019/09/27	2	11.20	0	0.00	11.20	2	469	0.43%
2019/09/26	0	0.00	1	11.60	11.30	-1	466	-0.21%
2019/09/24	1	11.30	0	0.00	11.30	1	455	0.22%
2019/09/23	1	11.60	0	0.00	11.20	1	443	0.23%
2019/09/20	0	0.00	1	12.50	12.00	-1	420	-0.24%
2019/09/18	0	0.00	2	10.45	10.80	-2	337	-0.59%
2019/09/16	0	0.00	1	9.75	9.71	-1	317	-0.31%
2019/08/30	1	9.74	0	0.00	9.72	1	298	0.34%
2019/08/28	0	0.00	1	9.70	9.75	-1	294	-0.34%
2019/08/22	0	0.00	1	10.05	9.79	-1	284	-0.35%
2019/08/21	2	9.96	0	0.00	10.10	2	281	0.71%
2019/08/20	0	0.00	50	9.81	9.72	-50	277	-18.04%
2019/08/19	1	10.00	81	9.98	9.86	-80	267	-29.86%
2019/08/16	7	10.89	6	11.03	10.50	1	253	0.39%
2019/08/15	101	11.54	1	11.75	11.25	100	240	41.63%	大買/
2019/08/14	0	0.00	12	11.21	11.40	-12	228	-5.24%
2019/08/13	0	0.00	24	10.24	10.60	-24	200	-12.00%
2019/08/12	0	0.00	160	9.87	10.55	-160	188	-84.95%	大賣/鉅額交易
2019/08/08	1	9.67	1	10.00	9.93	0	169	0.00%
2019/08/07	0	0.00	1	10.60	10.60	-1	151	-0.66%
2019/08/06	79	9.80	4	10.15	9.88	75	132	56.68%
2019/08/05	94	9.10	1	9.30	9.37	93	104	89.22%
2019/08/02	43	8.50	1	8.52	8.52	42	76	54.63%
2019/05/08	0	8.09	0	0.00	8.09	0	92	0.00%
2019/05/06	0	7.95	0	0.00	8.01	0	91	0.00%
2019/05/02	0	0.00	3	8.00	8.08	-3	93	-3.20%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.02%
2019/04/15	0	8.28	0	0.00	8.30	0	92	0.00%
2019/04/12	0	7.93	0	0.00	7.95	0	90	0.00%
2019/04/11	0	8.10	0	0.00	8.12	0	90	0.00%
2019/04/10	0	8.17	0	0.00	8.19	0	88	0.01%
2019/04/08	0	8.18	0	0.00	8.20	0	88	0.00%
2019/04/03	0	7.98	0	0.00	8.10	0	87	0.00%
2019/04/02	0	8.26	0	0.00	8.28	0	87	0.00%
2019/04/01	0	8.32	0	0.00	8.34	0	86	0.00%
2019/03/29	0	8.22	0	0.00	8.40	0	86	0.00%
2019/03/28	0	8.10	0	0.00	8.08	0	89	0.01%
2019/03/26	0	8.60	0	0.00	8.52	0	93	0.01%
2019/03/25	0	8.43	0	0.00	8.35	0	94	0.00%
2019/03/21	0	8.53	0	0.00	8.55	0	95	0.00%
2019/03/20	0	8.43	0	0.00	8.57	0	96	0.00%
2019/03/18	0	8.38	0	0.00	8.40	0	97	0.00%
2019/03/15	0	8.12	0	0.00	8.51	0	98	0.00%
2019/03/14	0	8.53	4	8.52	8.62	-4	101	-3.93%
2019/03/13	0	8.27	0	0.00	8.52	0	108	0.00%
2019/03/12	0	8.68	0	0.00	8.61	0	118	0.00%
2019/03/11	0	8.68	0	0.00	8.68	0	121	0.00%
2019/03/08	0	8.68	0	0.00	8.68	0	121	0.00%
2019/03/07	0	8.70	0	0.00	8.72	0	120	0.00%
2019/03/06	0	8.83	0	0.00	8.85	0	119	0.01%
2019/03/04	0	8.98	0	0.00	9.00	0	117	0.00%
2019/02/27	1	8.32	0	0.00	8.47	1	112	0.89%
2019/02/26	0	8.53	0	0.00	8.55	0	110	0.00%
2019/02/25	0	8.61	1	9.08	8.70	-1	108	-0.92%
2019/02/20	0	7.61	0	0.00	8.00	0	100	0.00%
2019/02/15	0	8.00	0	0.00	8.00	0	99	0.00%
2019/02/14	0	8.00	0	0.00	8.07	0	99	0.01%
2019/02/13	0	7.72	0	0.00	8.10	0	99	0.00%
2019/02/12	0	8.15	0	0.00	8.15	0	97	0.00%
2019/01/24	0	8.10	0	0.00	8.02	0	99	0.00%
2019/01/18	0	8.56	0	0.00	8.48	0	103	0.01%
2019/01/17	0	8.03	0	0.00	8.05	0	102	0.02%
2019/01/16	0	7.94	0	0.00	7.96	0	102	0.00%
2019/01/14	0	8.00	0	0.00	7.93	0	104	0.00%
2019/01/11	0	7.97	0	0.00	7.97	0	104	0.00%
2019/01/09	0	8.37	0	0.00	8.29	0	102	0.00%
2019/01/08	0	0.00	1	8.12	8.28	-1	102	-0.98%
2019/01/04	1	8.17	0	0.00	8.16	1	102	0.97%
2018/12/21	1	8.00	0	0.00	7.92	1	132	0.75%
2018/12/12	0	10.05	0	0.00	8.94	0	138	0.00%
2018/12/07	1	8.98	0	0.00	9.16	1	141	0.71%
2018/12/06	0	0.00	2	9.01	9.01	-2	141	-1.41%
2018/12/05	0	0.00	2	9.30	9.30	-2	137	-1.46%
2018/12/04	0	0.00	1	8.50	8.50	-1	129	-0.77%
2018/11/14	1	7.58	0	0.00	7.71	1	159	0.63%
2018/11/12	2	7.57	0	0.00	7.57	2	159	1.25%
2018/11/08	1	7.50	0	0.00	7.30	1	162	0.61%
2018/10/11	0	8.05	5	8.07	8.06	-5	293	-1.70%
2018/10/05	2	9.43	0	0.00	9.40	2	305	0.65%
2018/10/04	1	9.90	0	0.00	10.00	1	309	0.32%
2018/10/03	1	10.00	0	0.00	9.96	1	309	0.32%
2018/10/02	1	10.35	5	10.46	10.40	-4	313	-1.27%
2018/10/01	2	9.83	0	0.00	9.99	2	328	0.61%
2018/09/25	3	9.19	5	9.50	9.50	-2	370	-0.54%
2018/09/13	0	9.00	0	0.00	9.00	0	386	0.00%
2018/08/30	1	10.25	0	0.00	10.40	1	409	0.24%
2018/08/21	3	11.10	7	11.25	11.05	-4	442	-0.90%
2018/08/06	0	0.00	3	12.00	12.30	-3	559	-0.54%
2018/08/03	3	11.75	0	0.00	11.80	3	565	0.53%
2018/07/30	0	0.00	10	12.05	12.05	-10	572	-1.75%
2018/07/25	10	11.85	0	0.00	11.70	10	591	1.69%
2018/07/20	0	0.00	1	11.20	11.40	-1	622	-0.16%
2018/07/19	4	11.35	0	0.00	11.25	4	642	0.62%
2018/07/13	7	14.00	0	0.00	14.00	7	784	0.89%
2018/07/12	1	14.10	0	0.00	14.00	1	862	0.12%
2018/07/06	2	14.15	0	0.00	14.80	2	876	0.23%
2018/07/03	0	0.00	1	15.55	15.70	-1	890	-0.11%
2018/07/02	1	15.35	0	0.00	15.55	1	896	0.11%
2018/06/29	0	0.00	1	15.75	15.70	-1	907	-0.11%
2018/06/28	1	15.40	0	0.00	15.60	1	939	0.11%
2018/06/26	1	15.45	1	15.65	15.75	0	1,121	0.00%
2018/06/25	0	0.00	1	16.15	15.95	-1	1,135	-0.09%
2018/06/19	1	15.80	0	0.00	15.90	1	1,252	0.08%
2018/06/15	0	0.00	1	16.30	16.25	-1	1,298	-0.08%
2018/06/14	1	16.00	0	0.00	16.20	1	1,322	0.08%
2018/06/13	1	16.00	1	16.40	16.40	0	1,323	0.00%
2018/06/12	1	16.10	1	16.60	16.60	0	1,322	0.00%
2018/06/11	0	0.00	0.1	16.60	16.60	-0.1	1,320	-0.01%
2018/06/08	0	0.00	0.3	17.00	17.00	-0.3	1,317	-0.02%
2018/06/07	0	0.00	8	16.80	17.00	-8	1,319	-0.61%
2018/06/05	0	0.00	7	16.94	16.95	-7	1,327	-0.53%
2018/06/01	0	0.00	10	16.65	16.70	-10	1,334	-0.75%
2018/05/29	1	16.50	0	0.00	16.30	1	1,333	0.07%
2018/05/28	1	16.30	0	0.00	16.20	1	1,334	0.07%
2018/05/25	11	15.77	0	0.00	16.40	11	1,340	0.82%
2018/05/24	15	15.45	3	16.30	16.75	12	1,336	0.90%
2018/05/23	1	15.25	0	0.00	15.25	1	1,359	0.07%
2018/05/16	1	15.00	1	15.80	15.85	0	1,399	0.00%
2018/05/15	1	16.20	1	16.40	16.40	0	1,389	0.00%
2018/05/14	1	17.10	0	0.00	16.85	1	1,390	0.07%
2018/05/07	0	17.05	0	0.00	17.70	0	1,419	0.00%
2018/05/04	1	17.40	0	0.00	17.70	1	1,430	0.07%
2018/05/03	0	0.00	1	18.00	17.70	-1	1,439	-0.07%
2018/05/02	1	17.65	0	0.00	17.30	1	1,469	0.07%
2018/04/30	0	18.50	0	0.00	18.30	0	1,469	0.00%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	2.1	18.43	2	19.65	18.25	0.1	1,490	0.01%
2018/04/25	0.1	21.75	0	0.00	19.85	0.1	1,469	0.01%
2018/04/24	1	19.80	0	0.00	19.80	1	1,451	0.07%
2018/04/23	0.1	20.10	1	21.05	19.90	-0.9	1,430	-0.06%
2018/04/20	1	19.80	2	20.15	19.95	-1	1,406	-0.07%
2018/04/19	3	19.62	12	21.05	20.55	-9	1,385	-0.65%
2018/04/18	1	20.00	8	19.49	20.00	-7	1,312	-0.53%
2018/04/17	0	17.50	3	17.62	18.20	-3	1,238	-0.24%
2018/04/16	0	0.00	15	16.97	16.85	-15	1,232	-1.22%
2018/04/11	1	16.60	2	16.85	16.80	-1	1,234	-0.08%
2018/04/10	0	17.20	0	0.00	17.10	0	1,220	0.00%
2018/04/09	0	18.80	2	17.15	17.10	-2	1,213	-0.16%
2018/04/02	1	17.10	0	0.00	17.10	1	1,182	0.08%
2018/03/31	1	17.10	0	0.00	17.30	1	1,179	0.08%
2018/03/30	21	16.79	6	16.87	17.10	15	1,168	1.28%
2018/03/29	6	18.67	9	18.75	18.45	-3	1,085	-0.28%
2018/03/27	4	17.53	0	0.00	17.35	4	981	0.41%
2018/03/26	1	15.85	2	16.85	17.55	-1	899	-0.11%
2018/03/22	1	16.85	1	17.90	16.90	0	887	0.00%
2018/03/15	1	16.35	0	0.00	16.35	1	885	0.11%
2018/03/14	1	16.40	1	16.40	16.30	0	886	0.00%
2018/03/09	0	0.00	4	17.01	16.70	-4	892	-0.45%
2018/03/08	4	17.00	12	16.84	16.90	-8	890	-0.90%
2018/03/07	6	17.48	0	0.00	17.00	6	903	0.66%
2018/03/06	12	18.27	1	17.90	17.80	11	894	1.23%
2018/03/05	1	18.15	1	17.80	17.80	0	908	0.00%
2018/03/01	1	17.45	0	0.00	17.90	1	931	0.11%
2018/02/27	3	17.92	0	0.00	17.85	3	929	0.32%
2018/02/26	2	18.50	1	18.70	18.25	1	921	0.11%
2018/02/23	5	19.89	2	21.40	19.15	3	906	0.33%
2018/02/22	1	18.00	1	19.20	19.60	0	869	0.00%
2018/02/09	1	16.20	0	0.00	17.40	1	867	0.12%
2018/02/08	3	19.25	0	0.00	18.00	3	855	0.35%
2018/02/07	0	0.00	4.1	20.39	19.95	-4.1	851	-0.48%
2018/02/06	2	19.85	5	21.30	19.80	-3	856	-0.35%
2018/02/01	1	21.50	1	21.70	22.10	0	856	0.00%
2018/01/30	9	22.67	0	0.00	22.35	9	866	1.04%
2018/01/26	2	22.48	2	22.85	23.75	0	848	0.00%
2018/01/25	2	21.25	1	22.45	21.90	1	853	0.12%
2018/01/24	1	24.05	4	24.41	23.60	-3	831	-0.36%
2018/01/23	5	22.96	0	0.00	22.85	5	833	0.60%
2018/01/22	1	25.65	0	0.00	25.30	1	819	0.12%
2018/01/19	1	25.20	1	25.80	26.25	0	861	0.00%
2018/01/18	1	26.75	0	0.00	26.05	1	861	0.12%
2018/01/17	2	27.18	1	27.40	27.15	1	891	0.11%
2018/01/16	4	27.79	0	0.00	27.65	4	897	0.45%
2018/01/15	0	0.00	3	29.62	29.60	-3	922	-0.33%
2018/01/12	0	0.00	3	26.95	27.25	-3	913	-0.33%
2018/01/11	1	24.95	1	24.85	24.80	0	905	0.00%
2018/01/10	2	27.33	0	0.00	26.00	2	909	0.22%
2018/01/09	4	29.23	1	28.30	27.95	3	927	0.32%
2018/01/08	3	30.22	7	30.26	29.70	-4	924	-0.43%
2018/01/05	3	32.03	0	0.00	31.65	3	914	0.33%
2018/01/04	4	32.35	0	0.00	32.30	4	911	0.44%
2018/01/03	5	33.24	0	0.00	32.90	5	924	0.54%