浪凡 (6165)-大昌-樹林券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
787張
產業
上市數位雲端▼1.58%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	39.40	2	38.98	38.95	-1	1,843	-0.05%
2024/05/16	1	40.00	0	0.00	39.40	1	1,891	0.05%
2024/05/14	0	0.00	1	40.60	39.90	-1	1,968	-0.05%
2024/05/06	0	0.00	2	39.75	40.30	-2	2,428	-0.08%
2024/05/03	3	38.63	1	39.20	38.45	2	2,445	0.08%
2024/04/24	0	0.00	3	42.05	41.25	-3	2,460	-0.12%
2024/04/19	1	40.00	1	40.20	41.00	0	2,440	0.00%
2024/04/10	1	41.49	0	0.00	41.20	1	2,293	0.04%
2024/04/09	0	0.00	1	41.50	41.35	-1	2,253	-0.04%
2024/04/08	3	40.10	0	0.00	40.10	3	2,212	0.14%
2024/03/25	1	41.20	0	0.00	41.25	1	2,156	0.05%
2024/03/19	0	0.00	1	44.50	44.30	-1	2,088	-0.05%
2024/03/18	0	0.00	1	43.35	43.15	-1	2,070	-0.05%
2024/03/14	1	39.60	1	39.60	40.10	0	1,976	0.00%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/12	1	43.90	0	0.00	43.85	1	1,809	0.06%
2024/03/07	0	0.00	2	53.10	52.50	-2	1,637	-0.12%
2024/03/06	2	54.50	0	0.00	53.90	2	1,600	0.12%
2024/03/05	6	52.10	0	0.00	53.50	6	1,540	0.39%
2024/03/04	0	0.00	2	51.40	51.00	-2	1,500	-0.13%
2024/02/23	1	48.20	1	48.35	47.50	0	1,220	0.00%
2024/02/21	2	42.70	3	44.25	45.25	-1	1,011	-0.10%
2024/02/16	0	0.00	5	40.80	40.25	-5	856	-0.58%
2024/02/15	1	40.60	2	40.65	40.95	-1	830	-0.12%
2024/02/02	1	38.50	1	38.65	38.50	0	704	0.00%
2024/02/01	8	40.66	8	40.66	40.10	0	664	0.00%
2024/01/31	6	39.51	19	39.56	40.10	-13	609	-2.13%
2024/01/30	31	41.58	14	41.59	40.40	17	543	3.13%
2024/01/29	1	41.15	3	41.15	41.15	-2	305	-0.65%
2023/12/22	0	0.00	1	35.50	35.30	-1	167	-0.60%
2023/12/13	0	0.00	1	34.35	34.15	-1	172	-0.58%
2023/10/05	0	0.00	1	35.30	35.20	-1	496	-0.20%
2023/10/03	1	35.60	0	0.00	35.40	1	502	0.20%
2023/09/19	1	33.90	1	33.60	33.60	0	555	0.00%
2023/09/15	1	33.95	2	34.10	34.05	-1	561	-0.18%
2023/09/13	1	34.70	2	34.95	35.35	-1	558	-0.18%
2023/09/12	0	0.00	0.1	36.50	36.75	-0.1	553	-0.02%
2023/09/11	0	0.00	1	38.00	38.00	-1	551	-0.18%
2023/09/08	4.1	39.76	4	39.05	39.00	0.1	557	0.02%
2023/09/07	2	39.75	4	39.64	39.80	-2	500	-0.40%
2023/08/31	0	0.00	1	38.00	38.25	-1	483	-0.21%
2023/08/23	0	0.00	1	35.25	35.35	-1	452	-0.22%
2023/08/02	1	32.35	0	0.00	32.30	1	482	0.21%
2023/07/10	1	33.05	0	0.00	32.60	1	484	0.21%
2023/06/16	0	0.00	1	33.90	33.35	-1	389	-0.26%
2023/06/14	1	35.05	0	0.00	34.90	1	373	0.27%
2023/05/23	1	32.90	0	0.00	32.95	1	448	0.22%
2023/05/22	1	32.05	0	0.00	32.00	1	447	0.22%
2023/05/04	0	0.00	6	31.80	31.95	-6	510	-1.18%
2023/04/11	6	30.05	0	0.00	30.25	6	451	1.33%
2023/03/28	0	30.80	0	0.00	29.65	0	440	0.00%
2023/03/17	0	0.00	2	29.15	29.00	-2	439	-0.45%
2023/03/16	3	28.67	1	29.50	28.45	2	438	0.46%
2023/03/15	0	0.00	1	29.50	29.15	-1	435	-0.23%
2023/03/14	1	29.10	0	0.00	29.10	1	436	0.23%
2023/03/03	0	32.20	1	31.70	31.45	-1	391	-0.25%
2023/03/02	0	32.00	0	0.00	31.85	0	386	0.00%
2023/02/22	1	34.00	0	0.00	34.30	1	360	0.28%
2023/02/09	0	0.00	1	33.10	33.00	-1	226	-0.44%
2023/02/08	1	32.70	1	33.00	32.55	0	214	0.00%
2023/02/06	1	31.25	2	31.60	32.00	-1	179	-0.56%
2022/09/22	0	0.00	0	25.40	25.35	0	118	0.00%
2022/06/27	0	25.40	0	0.00	25.35	0	229	0.00%
2022/04/25	0	0.00	1	28.05	28.55	-1	305	-0.33%
2022/04/20	1	30.00	0	0.00	29.85	1	328	0.30%
2022/04/14	0	0.00	1	29.85	29.95	-1	545	-0.18%
2022/04/06	1	30.70	0	0.00	30.75	1	539	0.19%
2022/03/31	1	31.70	1	32.50	32.40	0	532	0.00%
2022/03/14	0	0.00	2	32.80	33.20	-2	743	-0.27%
2022/03/11	2	32.00	0	0.00	32.20	2	741	0.27%
2022/03/08	0	0.00	2	32.10	31.80	-2	759	-0.26%
2022/02/17	0	37.00	0	0.00	35.80	0	859	0.00%
2022/02/15	2	34.90	1	35.15	35.90	1	877	0.11%
2022/01/21	0	0.00	1	36.10	35.65	-1	1,002	-0.10%
2022/01/20	1	37.10	0	0.00	36.40	1	1,044	0.10%
2022/01/11	11	42.50	26	42.74	40.00	-15	1,312	-1.14%
2022/01/10	1	40.30	1	40.50	41.00	0	1,321	0.00%
2022/01/07	0	0.00	1	38.40	38.50	-1	1,348	-0.07%
2022/01/06	1	37.50	0	0.00	37.90	1	1,454	0.07%
2022/01/05	0	0.00	1	37.90	37.90	-1	1,816	-0.06%
2021/12/27	1	37.95	0	0.00	37.90	1	2,255	0.04%
2021/12/20	1	38.20	0	0.00	37.80	1	2,398	0.04%
2021/12/16	3	39.88	1	40.50	39.90	2	2,343	0.09%
2021/12/15	7	41.96	1	41.50	40.50	6	2,318	0.26%
2021/12/14	1	40.95	1	41.10	40.60	0	2,264	0.00%
2021/12/13	0	0.00	1	38.75	39.60	-1	2,210	-0.05%
2021/12/10	2	37.10	0	0.00	37.40	2	2,193	0.09%
2021/12/06	0	0.00	1	37.90	37.85	-1	2,233	-0.04%
2021/12/03	1	37.45	0	0.00	37.65	1	2,237	0.04%
2021/12/02	0	0.00	2	38.33	37.50	-2	2,238	-0.09%
2021/11/30	2	37.95	1	38.20	37.90	1	2,223	0.04%
2021/11/26	0	0.00	0	37.25	36.90	0	2,235	0.00%
2021/11/25	1	37.80	0	0.00	37.75	1	2,231	0.04%
2021/11/24	0	0.00	3	38.30	38.30	-3	2,225	-0.13%
2021/11/18	3	37.42	0	0.00	36.80	3	2,202	0.14%
2021/11/12	1	38.30	1	38.80	38.35	0	2,150	0.00%
2021/11/10	0	0.00	1	39.65	39.50	-1	2,162	-0.05%
2021/11/03	0	0.00	1	40.00	39.45	-1	2,124	-0.05%
2021/11/02	1	39.70	0	0.00	39.00	1	2,110	0.05%
2021/11/01	1	41.80	2	41.65	40.75	-1	2,074	-0.05%
2021/10/29	1	42.60	10	42.60	42.60	-9	2,046	-0.44%
2021/10/28	1	42.60	1	43.75	43.55	0	2,020	0.00%
2021/10/26	0	0.00	1	41.00	40.85	-1	1,958	-0.05%
2021/10/22	10	43.03	2	42.35	41.80	8	1,893	0.42%
2021/10/21	2	44.28	0	0.00	42.50	2	1,850	0.11%
2021/10/20	3	45.53	1	46.50	45.00	2	1,799	0.11%
2021/10/19	2	43.90	1	44.60	44.85	1	1,730	0.06%
2021/10/18	0	0.00	3	45.63	46.00	-3	1,659	-0.18%
2021/10/14	3	41.88	10	40.25	40.90	-7	1,457	-0.48%
2021/10/13	38	44.91	32	44.06	43.70	6	1,336	0.45%
2021/10/12	3	42.88	0	0.00	43.50	3	972	0.31%
2021/10/08	28	41.35	27	42.44	39.55	1	862	0.12%
2021/10/07	17	41.48	16	41.71	41.85	1	721	0.14%
2021/10/06	0	0.00	4	38.09	38.30	-4	627	-0.64%
2021/10/05	1	34.90	0	0.00	34.85	1	594	0.17%
2021/10/04	1	37.40	11	37.14	34.75	-10	593	-1.68%
2021/10/01	15	39.16	12	39.76	37.40	3	573	0.52%
2021/09/27	2	34.25	2	34.80	34.55	0	439	0.00%
2021/09/10	0	0.00	1	34.60	34.00	-1	589	-0.17%
2021/09/06	1	34.20	0	0.00	33.80	1	605	0.17%
2021/09/02	0	0.00	1	38.00	34.80	-1	746	-0.13%
2021/08/26	0	0.00	1	35.30	35.25	-1	749	-0.13%
2021/08/03	0	0.00	1	34.80	34.65	-1	792	-0.13%
2021/07/26	2	37.00	0	0.00	37.35	2	822	0.24%
2021/07/15	1	36.50	1	37.10	37.05	0	848	0.00%
2021/07/13	0	0.00	1	39.90	37.25	-1	863	-0.12%
2021/07/12	1	39.50	0	0.00	39.00	1	851	0.12%
2021/07/09	0	0.00	1	39.30	38.90	-1	842	-0.12%
2021/07/07	1	38.70	5	38.77	38.25	-4	844	-0.47%
2021/07/05	5	39.50	2	39.15	39.00	3	853	0.35%
2021/06/29	4	37.79	0	0.00	37.00	4	867	0.46%
2021/06/25	1	39.40	0	0.00	39.40	1	879	0.11%
2021/06/23	0	0.00	2	39.25	38.90	-2	876	-0.23%
2021/06/22	1	39.00	1	40.55	39.60	0	858	0.00%
2021/06/21	2	35.70	2	38.20	38.20	0	793	0.00%
2021/06/18	0	0.00	3	34.72	34.75	-3	777	-0.39%
2021/06/17	3	35.57	0	0.00	35.60	3	777	0.39%
2021/06/16	1	37.20	0	0.00	35.90	1	775	0.13%
2021/06/15	1	37.05	0	0.00	37.65	1	769	0.13%
2021/06/11	0	0.00	1	38.80	38.40	-1	745	-0.13%
2021/06/10	2	34.33	3	35.70	36.30	-1	669	-0.15%
2021/06/09	2	32.60	1	31.80	33.00	1	617	0.16%
2021/06/04	1	30.40	0	0.00	30.40	1	655	0.15%
2021/06/01	0	0.00	1	31.25	31.55	-1	671	-0.15%
2021/05/18	5	31.40	0	0.00	31.30	5	882	0.57%
2021/05/17	0	0.00	4	30.80	28.65	-4	886	-0.45%
2021/05/07	0	0.00	2	38.30	38.30	-2	836	-0.24%
2021/05/06	0	0.00	23	37.43	37.50	-23	839	-2.74%
2021/04/29	3	39.88	0	0.00	39.90	3	852	0.35%
2021/04/28	0	0.00	3	40.82	40.15	-3	855	-0.35%
2021/04/23	2	40.15	0	0.00	40.00	2	859	0.23%
2021/04/22	1	41.00	7	40.66	40.00	-6	862	-0.70%
2021/04/21	4	41.40	0	0.00	41.40	4	844	0.47%
2021/04/20	1	43.00	0	0.00	41.60	1	844	0.12%
2021/04/19	2	43.15	0	0.00	43.20	2	841	0.24%
2021/04/16	0	0.00	2	44.35	44.15	-2	842	-0.24%
2021/04/15	1	42.65	0	0.00	44.10	1	850	0.12%
2021/04/14	1	42.90	1	43.20	43.30	0	864	0.00%
2021/04/13	1	44.80	0	0.00	44.10	1	872	0.11%
2021/04/12	0	0.00	1	45.80	45.80	-1	875	-0.11%
2021/04/09	2	44.83	0	0.00	44.80	2	897	0.22%
2021/04/07	7	46.14	0	0.00	46.50	7	923	0.76%
2021/04/06	0	47.60	2	47.33	47.25	-2	947	-0.21%
2021/04/01	1	44.35	0	0.00	44.80	1	966	0.10%
2021/03/31	1	45.05	0	0.00	45.05	1	974	0.10%
2021/03/30	1	46.35	0	0.00	45.75	1	984	0.10%
2021/03/19	0	0.00	1	46.85	46.85	-1	1,151	-0.09%
2021/03/18	2	48.50	0	0.00	48.00	2	1,156	0.17%
2021/03/17	1	48.05	1	48.35	48.10	0	1,158	0.00%
2021/03/15	1	47.05	0	0.00	46.80	1	1,159	0.09%
2021/03/12	0	0.00	1	48.20	47.35	-1	1,170	-0.09%
2021/03/11	1	45.90	2	46.85	48.15	-1	1,172	-0.09%
2021/03/09	1	42.65	2	41.15	43.50	-1	1,178	-0.08%
2021/03/04	0	0.00	1	43.70	44.25	-1	1,260	-0.08%
2021/02/26	3	43.70	0	0.00	43.00	3	1,280	0.23%
2021/02/24	4	47.39	0	0.00	46.15	4	1,279	0.31%
2021/02/23	21	51.38	2	51.20	49.05	19	1,269	1.50%
2021/02/22	3	48.95	3	49.05	49.05	0	1,230	0.00%
2021/02/19	0	0.00	2	41.95	44.60	-2	1,230	-0.16%
2021/02/18	1	40.35	0	0.00	40.55	1	1,245	0.08%
2021/02/02	0	0.00	1	39.00	38.75	-1	1,426	-0.07%
2021/01/29	1	38.70	0	0.00	38.60	1	1,464	0.07%
2021/01/28	1	39.30	0	0.00	38.40	1	1,486	0.07%
2021/01/26	0	0.00	1	40.50	39.85	-1	1,510	-0.07%
2021/01/25	0	0.00	1	40.95	41.30	-1	1,536	-0.07%
2021/01/22	0	0.00	1	39.60	39.70	-1	1,534	-0.07%
2021/01/21	1	38.70	0	0.00	37.45	1	1,530	0.07%
2021/01/18	2	38.30	3	38.45	40.30	-1	1,561	-0.06%
2021/01/13	0	0.00	1	40.70	40.50	-1	1,584	-0.06%
2021/01/12	1	39.80	0	0.00	39.80	1	1,579	0.06%
2021/01/06	3	40.60	2	39.95	39.55	1	1,648	0.06%
2021/01/05	0	0.00	1	41.05	41.30	-1	1,656	-0.06%
2021/01/04	0	0.00	2	40.00	42.00	-2	1,664	-0.12%
2020/12/31	0	0.00	3	42.25	41.35	-3	1,640	-0.18%
2020/12/29	0	0.00	0	41.60	41.40	0	1,639	0.00%
2020/12/28	0	0.00	12	42.48	43.50	-12	1,630	-0.74%
2020/12/24	1	46.65	0	0.00	45.30	1	1,590	0.06%
2020/12/23	0	0.00	7	47.25	46.55	-7	1,583	-0.44%
2020/12/22	10	49.25	5	49.25	49.25	5	1,579	0.32%
2020/12/21	7	45.18	2	44.80	44.80	5	1,548	0.32%
2020/12/18	0	0.00	3	49.00	48.20	-3	1,520	-0.20%
2020/12/17	7	51.90	1	48.80	49.70	6	1,514	0.40%
2020/12/16	5	51.50	6	52.00	51.00	-1	1,493	-0.07%
2020/12/15	11	53.27	0	0.00	52.60	11	1,513	0.73%
2020/12/10	1	55.40	1	55.30	55.30	0	1,527	0.00%
2020/12/08	2	55.85	6	56.30	57.70	-4	1,568	-0.26%
2020/12/07	8	55.04	0	0.00	56.20	8	1,575	0.51%
2020/12/04	1	56.50	0	0.00	56.80	1	1,567	0.06%
2020/12/03	2	58.51	0	0.00	58.80	2	1,574	0.13%
2020/12/02	2	61.95	1	61.90	61.80	1	1,554	0.06%
2020/12/01	1	61.10	0	0.00	62.10	1	1,541	0.06%
2020/11/30	2	60.05	2	61.00	61.00	0	1,508	0.00%
2020/11/26	0	0.00	1	55.90	56.20	-1	1,450	-0.07%
2020/11/20	0	0.00	1	56.00	55.80	-1	1,405	-0.07%
2020/11/19	3	58.17	1	60.70	57.50	2	1,393	0.14%
2020/11/18	1	56.00	2	54.15	58.40	-1	1,372	-0.07%
2020/11/16	6	60.03	0	0.00	59.70	6	1,308	0.46%
2020/11/13	0	0.00	1	64.80	64.20	-1	1,246	-0.08%
2020/11/12	0	0.00	1	62.90	64.20	-1	1,231	-0.08%
2020/11/11	2	58.85	1	60.00	60.90	1	1,226	0.08%
2020/11/05	0	0.00	6	52.00	54.70	-6	1,274	-0.47%
2020/11/04	6	57.10	0	0.00	51.90	6	1,255	0.48%
2020/11/03	1	57.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	57.00	0	0.00	56.10	1	1,240	0.08%
2020/10/27	0	0.00	2	70.00	70.50	-2	1,239	-0.16%
2020/10/26	2	69.40	0	0.00	67.10	2	1,218	0.16%
2020/10/23	1	76.80	20	74.61	73.70	-19	1,206	-1.57%
2020/10/22	20	78.50	0	0.00	78.80	20	1,194	1.68%
2020/10/20	0	0.00	1	73.00	72.60	-1	1,178	-0.08%
2020/10/19	0	0.00	1	72.00	72.00	-1	1,173	-0.09%
2020/10/14	3	86.67	0	0.00	80.60	3	1,111	0.27%
2020/10/13	2	86.30	0	0.00	89.50	2	1,055	0.19%
2020/09/29	0	0.00	1	70.90	71.00	-1	964	-0.10%
2020/09/28	1	70.20	0	0.00	70.90	1	957	0.10%
2020/09/25	1	69.90	1	69.70	70.00	0	949	0.00%
2020/09/24	0	0.00	1	68.10	68.00	-1	932	-0.11%
2020/09/23	2	68.70	1	70.00	68.00	1	922	0.11%
2020/09/22	0	0.00	1	68.20	69.20	-1	909	-0.11%
2020/09/21	3	69.20	0	0.00	69.50	3	905	0.33%
2020/09/17	0	0.00	2	61.00	62.50	-2	838	-0.24%
2020/09/16	0	0.00	1	60.00	60.20	-1	832	-0.12%
2020/09/14	0	0.00	1	59.10	62.10	-1	792	-0.13%
2020/09/11	3	57.57	0	0.00	58.10	3	763	0.39%
2020/09/09	0	0.00	2	52.90	56.80	-2	709	-0.28%
2020/09/04	0	0.00	1	48.10	48.60	-1	663	-0.15%
2020/09/01	4	46.76	0	0.00	46.35	4	653	0.61%
2020/08/19	0	43.50	0	0.00	44.00	0	679	0.00%
2020/08/18	0	0.00	1	44.25	43.70	-1	683	-0.15%
2020/08/14	2	46.98	2	47.85	47.70	0	690	0.00%
2020/08/13	0	0.00	1	44.35	45.65	-1	630	-0.16%
2020/08/11	2	40.50	0	0.00	40.50	2	569	0.35%
2020/08/06	0	0.00	1	40.30	40.45	-1	554	-0.18%
2020/08/05	1	40.10	0	0.00	39.10	1	556	0.18%
2020/08/04	1	38.35	0	0.00	38.05	1	536	0.19%
2020/07/22	0	0.00	1	33.85	33.60	-1	646	-0.15%
2020/07/09	1	34.90	0	0.00	34.90	1	645	0.15%
2020/07/08	0	0.00	2	32.00	32.45	-2	628	-0.32%
2020/07/01	0	0.00	15	31.55	31.65	-15	614	-2.44%
2020/06/30	15	32.00	0	0.00	31.90	15	613	2.45%
2020/06/24	0	0.00	10	30.84	30.90	-10	603	-1.66%
2020/06/04	0	0.00	2	31.85	31.90	-2	644	-0.31%
2020/06/01	12	32.06	0	0.00	31.30	12	656	1.83%
2020/05/22	0	0.00	1	30.10	29.85	-1	610	-0.16%
2020/05/08	0	0.00	2	27.60	27.50	-2	623	-0.32%
2020/05/06	2	29.80	0	0.00	28.80	2	611	0.33%
2020/05/05	1	30.70	0	0.00	30.70	1	579	0.17%
2020/04/27	2	23.45	0	0.00	23.45	2	501	0.40%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/26	0	0.00	3	19.55	19.60	-3	598	-0.50%
2020/03/24	3	16.55	4	16.80	16.60	-1	596	-0.17%
2020/03/09	1	21.30	0	0.00	21.30	1	672	0.15%
2020/02/27	3	22.63	0	0.00	22.50	3	719	0.42%
2020/02/25	0	22.70	0	0.00	22.70	0	743	0.00%
2020/02/20	0	0.00	10	24.10	24.10	-10	783	-1.28%
2020/02/19	10	23.58	0	0.00	24.50	10	774	1.29%
2020/02/18	0	0.00	5	23.30	23.50	-5	765	-0.65%
2020/02/17	5	22.00	5	22.00	22.00	0	755	0.00%
2020/02/13	5	23.00	3	23.50	22.20	2	746	0.27%
2020/02/12	3	22.90	0	0.00	23.10	3	720	0.42%
2020/02/11	0	0.00	3	20.77	21.00	-3	691	-0.43%
2020/02/07	1	19.80	0	0.00	19.65	1	680	0.15%
2020/01/30	0	0.00	2	18.93	19.00	-2	681	-0.29%
2020/01/20	1	20.20	1	21.30	20.55	0	662	0.00%
2020/01/17	2	20.23	0	0.00	20.75	2	634	0.32%
2020/01/16	0	0.00	10	19.20	18.90	-10	595	-1.68%
2019/12/19	0	0.00	2	18.10	18.00	-2	554	-0.36%
2019/12/13	0	0.00	3	17.82	17.55	-3	646	-0.46%
2019/12/12	0	0.00	1	20.70	18.80	-1	622	-0.16%
2019/12/11	5	20.30	1	19.50	20.20	4	600	0.67%
2019/12/09	0	0.00	4	19.10	19.10	-4	584	-0.68%
2019/12/06	0	0.00	2	18.80	18.25	-2	568	-0.35%
2019/12/05	2	18.55	0	0.00	18.50	2	552	0.36%
2019/12/03	0	0.00	13	16.76	17.00	-13	526	-2.47%
2019/12/02	9	16.40	0	0.00	17.20	9	510	1.76%
2019/11/28	0	0.00	9	15.23	15.25	-9	471	-1.91%
2019/11/26	7	14.90	7	14.60	14.60	0	454	0.00%
2019/11/22	7	15.25	8	15.00	14.85	-1	436	-0.23%
2019/11/21	0	0.00	5	14.85	14.85	-5	409	-1.22%
2019/11/20	10	12.63	2	13.30	13.60	8	384	2.08%
2019/11/19	5	12.20	0	0.00	12.45	5	368	1.36%
2019/10/15	0	0.00	1	11.45	11.40	-1	497	-0.20%
2019/10/04	0	0.00	2	10.60	10.70	-2	480	-0.42%
2019/09/20	1	12.50	17	12.21	12.00	-16	420	-3.80%
2019/09/19	2	11.78	0	0.00	11.85	2	382	0.52%
2019/09/18	0	0.00	1	9.99	10.80	-1	337	-0.30%
2019/09/06	0	0.00	0.7	9.41	9.90	-0.7	312	-0.21%
2019/08/21	2	9.95	1	9.70	10.10	1	281	0.36%
2019/08/20	1	9.90	0	0.00	9.72	1	277	0.36%
2019/08/15	0	0.00	2	11.20	11.25	-2	240	-0.83%
2019/08/14	0	0.00	4	11.51	11.40	-4	228	-1.75%
2019/08/13	0	0.00	2	10.20	10.60	-2	200	-1.00%
2019/08/08	2	10.25	7	9.88	9.93	-5	169	-2.94%
2019/08/07	1	9.88	17	10.71	10.60	-16	151	-10.56%
2019/08/06	0	0.00	24	10.11	9.88	-24	132	-18.14%
2019/08/05	0	0.00	15	9.28	9.37	-15	104	-14.39%
2019/08/02	3	8.52	5	8.50	8.52	-2	76	-2.60%
2019/07/19	0	0.00	2	7.80	7.83	-2	52	-3.80%
2019/07/18	0	0.00	1	7.86	7.80	-1	53	-1.88%
2019/07/17	0	0.00	2	7.83	7.92	-2	53	-3.71%
2019/07/15	1	7.94	2	7.73	7.97	-1	54	-1.85%
2019/07/10	0	0.00	3	7.81	7.73	-3	55	-5.38%
2019/07/09	0	0.00	2	7.84	7.84	-2	57	-3.46%
2019/07/08	0	0.00	2	7.78	7.73	-2	59	-3.37%
2019/05/09	0	0.00	3	7.95	7.99	-3	93	-3.22%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.00%
2019/04/18	0	8.18	0	0.00	8.20	0	94	0.00%
2019/04/12	10	7.96	0	0.00	7.95	10	90	11.05%
2019/04/10	0	0.00	20	8.06	8.19	-20	88	-22.62%
2019/04/08	0	0.00	1	8.10	8.20	-1	88	-1.13%
2019/03/27	3	8.42	0	0.00	8.48	3	89	3.34%
2019/03/21	0	0.00	2	8.50	8.55	-2	95	-2.09%
2019/03/20	9	8.42	0	0.00	8.57	9	96	9.32%
2019/03/15	0.1	8.12	0	0.00	8.51	0.1	98	0.15%
2019/03/14	0	8.53	0	0.00	8.62	0	101	0.00%
2019/03/13	0	8.27	0	0.00	8.52	0	108	0.00%
2019/03/11	1	8.60	0	0.00	8.68	1	121	0.83%
2019/03/08	10	8.40	0	0.00	8.68	10	121	8.21%
2019/03/05	10	8.80	0	0.00	8.97	10	119	8.38%
2019/02/22	0	8.28	0	0.00	8.30	0	102	0.00%
2019/02/19	0	8.01	0	0.00	8.09	0	100	0.00%
2019/02/18	0	8.00	0	0.00	8.07	0	98	0.00%
2019/02/15	0	8.00	0	0.00	8.00	0	99	0.00%
2018/12/19	5	9.09	0	0.00	8.85	5	133	3.75%
2018/11/01	0	0.00	8	7.33	7.20	-8	178	-4.47%
2018/09/20	0	0.00	5	9.00	8.90	-5	375	-1.33%
2018/09/19	5	9.00	0	0.00	9.10	5	377	1.32%
2018/09/10	0	0.00	21	9.27	9.03	-21	394	-5.32%
2018/09/07	21	9.80	0	0.00	9.82	21	393	5.34%
2018/08/23	5	11.10	0	0.00	10.80	5	435	1.15%
2018/08/20	0	0.00	6	11.50	11.40	-6	447	-1.34%
2018/08/13	1	11.60	1	11.85	11.70	0	506	0.00%
2018/08/09	1	12.20	0	0.00	12.30	1	513	0.19%
2018/08/08	0	0.00	2	12.10	12.25	-2	526	-0.38%
2018/08/07	2	12.10	0	0.00	12.25	2	541	0.37%
2018/08/03	0	0.00	2	11.80	11.80	-2	565	-0.35%
2018/08/02	2	11.95	0	0.00	11.80	2	570	0.35%
2018/07/26	0	0.00	1	11.70	11.70	-1	576	-0.17%
2018/07/25	1	11.65	0	0.00	11.70	1	591	0.17%
2018/07/24	2	11.25	7	11.15	11.25	-5	587	-0.85%
2018/07/23	0	0.00	2	11.30	11.25	-2	597	-0.33%
2018/07/20	2	11.30	1	11.25	11.40	1	622	0.16%
2018/07/19	1	11.10	2	11.60	11.25	-1	642	-0.16%
2018/07/18	2	12.10	10	12.55	11.85	-8	654	-1.22%
2018/07/17	2	13.20	2	13.30	12.90	0	665	0.00%
2018/07/16	2	13.75	0	0.00	13.50	2	699	0.29%
2018/07/13	0	0.00	2	13.95	14.00	-2	784	-0.26%
2018/07/12	7	14.00	0	0.00	14.00	7	862	0.81%
2018/07/11	0	0.00	2	13.95	13.80	-2	877	-0.23%
2018/07/10	2	13.80	2	14.00	14.10	0	880	0.00%
2018/07/09	2	14.00	0	0.00	14.15	2	878	0.23%
2018/06/22	0	0.00	2	15.60	16.00	-2	1,221	-0.16%
2018/06/20	0	0.00	5	15.75	15.60	-5	1,243	-0.40%
2018/06/19	0	0.00	2	15.80	15.90	-2	1,252	-0.16%
2018/06/14	2	16.10	0	0.00	16.20	2	1,322	0.15%
2018/06/12	0	0.00	2	16.25	16.60	-2	1,322	-0.15%
2018/06/11	2	16.45	0	0.00	16.60	2	1,320	0.15%
2018/05/31	0	0.00	1	16.60	16.50	-1	1,334	-0.07%
2018/05/29	1	16.25	0	0.00	16.30	1	1,333	0.07%
2018/05/28	0	0.00	6	16.25	16.20	-6	1,334	-0.45%
2018/05/25	14	16.34	3	16.30	16.40	11	1,340	0.82%
2018/05/24	0	0.00	9	16.55	16.75	-9	1,336	-0.67%
2018/05/23	2	15.10	4	15.11	15.25	-2	1,359	-0.15%
2018/05/22	2	15.50	0	0.00	15.45	2	1,364	0.15%
2018/05/18	0	0.00	1	15.95	15.80	-1	1,370	-0.07%
2018/05/16	2	15.70	0	0.00	15.85	2	1,399	0.14%
2018/05/15	1	16.30	40	16.21	16.40	-39	1,389	-2.81%
2018/05/14	1	17.30	0	0.00	16.85	1	1,390	0.07%
2018/05/11	15	17.70	0	0.00	17.70	15	1,377	1.09%
2018/05/10	10	17.80	0	0.00	17.90	10	1,373	0.73%
2018/05/08	16	17.66	0	0.00	17.70	16	1,378	1.16%
2018/05/07	0	0.00	1	17.90	17.70	-1	1,419	-0.07%
2018/05/04	1	17.50	0	0.00	17.70	1	1,430	0.07%
2018/05/03	0	0.00	11	17.63	17.70	-11	1,439	-0.76%
2018/05/02	2	17.83	34	17.60	17.30	-32	1,469	-2.18%
2018/04/27	8	18.38	1	18.40	18.45	7	1,499	0.47%
2018/04/26	0	21.80	110	18.20	18.25	-110	1,490	-7.38%	大賣/鉅額交易
2018/04/25	25	19.61	0	0.00	19.85	25	1,469	1.70%
2018/04/24	0	0.00	1	20.05	19.80	-1	1,451	-0.07%
2018/04/23	30	20.42	1	20.85	19.90	29	1,430	2.03%
2018/04/20	46	20.06	0	0.00	19.95	46	1,406	3.27%
2018/04/19	66	20.11	8	20.53	20.55	58	1,385	4.19%
2018/04/18	37	19.39	14	19.62	20.00	23	1,312	1.75%
2018/04/17	30	18.03	3	17.37	18.20	27	1,238	2.18%
2018/04/16	0	0.00	3	16.97	16.85	-3	1,232	-0.24%
2018/04/13	1	17.00	0	0.00	16.85	1	1,239	0.08%
2018/04/12	2	16.85	0	0.00	16.80	2	1,248	0.16%
2018/04/11	0	0.00	6	17.00	16.80	-6	1,234	-0.49%
2018/04/10	22	17.10	1	17.15	17.10	21	1,220	1.72%
2018/04/09	20	17.51	1	17.30	17.10	19	1,213	1.57%
2018/04/03	0	0.00	9	17.03	17.10	-9	1,185	-0.76%
2018/04/02	3	17.35	4	17.19	17.10	-1	1,182	-0.08%
2018/03/31	2	17.10	26	17.22	17.30	-24	1,179	-2.03%
2018/03/30	3	16.97	2	17.30	17.10	1	1,168	0.09%
2018/03/29	0	0.00	14	18.64	18.45	-14	1,085	-1.29%
2018/03/28	7	17.21	2	17.35	17.35	5	993	0.50%
2018/03/27	6	17.16	3	17.37	17.35	3	981	0.31%
2018/03/26	5	15.92	1	16.00	17.55	4	899	0.44%
2018/03/23	2	16.00	1	16.30	16.20	1	889	0.11%
2018/03/22	4	17.00	1	17.80	16.90	3	887	0.34%
2018/03/21	7	17.67	14	18.58	17.70	-7	880	-0.79%
2018/03/20	0	0.00	7	17.32	17.40	-7	843	-0.83%
2018/03/16	1	16.20	1	16.30	16.30	0	841	0.00%
2018/03/15	3	16.20	1	16.30	16.35	2	885	0.23%
2018/03/14	3	16.58	0	0.00	16.30	3	886	0.34%
2018/03/13	4	16.69	0	0.00	16.60	4	894	0.45%
2018/03/12	2	16.50	0	0.00	16.10	2	893	0.22%
2018/03/09	7	16.44	0	0.00	16.70	7	892	0.78%
2018/03/08	0	0.00	2	17.15	16.90	-2	890	-0.22%
2018/03/07	12	17.64	0	0.00	17.00	12	903	1.33%
2018/03/05	8	17.76	0	0.00	17.80	8	908	0.88%
2018/03/02	0	0.00	2	18.15	18.15	-2	928	-0.22%
2018/03/01	2	17.53	0	0.00	17.90	2	931	0.21%
2018/02/27	1	17.70	7	18.00	17.85	-6	929	-0.65%
2018/02/26	6	18.52	1	18.30	18.25	5	921	0.54%
2018/02/23	5	19.75	1	19.75	19.15	4	906	0.44%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/21	1	17.85	1	17.85	17.85	0	865	0.00%
2018/02/12	0	0.00	2	17.90	17.75	-2	866	-0.23%
2018/02/09	3	16.57	0	0.00	17.40	3	867	0.35%
2018/02/06	1	20.50	0	0.00	19.80	1	856	0.12%
2018/02/05	1	21.90	0	0.00	22.00	1	846	0.12%
2018/02/02	0	0.00	1	22.75	22.55	-1	849	-0.12%
2018/01/30	4	22.24	1	22.65	22.35	3	866	0.35%
2018/01/26	0	0.00	3	22.60	23.75	-3	848	-0.35%
2018/01/25	6	21.49	1	23.20	21.90	5	853	0.59%
2018/01/24	1	23.80	7	23.28	23.60	-6	831	-0.72%
2018/01/23	3	23.65	0	0.00	22.85	3	833	0.36%
2018/01/22	2	26.30	0	0.00	25.30	2	819	0.24%
2018/01/19	1	25.40	0	0.00	26.25	1	861	0.12%
2018/01/18	1	26.10	0	0.00	26.05	1	861	0.12%
2018/01/16	2	27.93	0	0.00	27.65	2	897	0.22%
2018/01/15	7	27.89	1	28.15	29.60	6	922	0.65%
2018/01/12	5	25.44	2	26.58	27.25	3	913	0.33%
2018/01/10	1	26.90	1	26.10	26.00	0	909	0.00%
2018/01/09	1	29.00	1	28.50	27.95	0	927	0.00%
2018/01/08	2	30.38	0	0.00	29.70	2	924	0.22%
2018/01/04	1	32.35	0	0.00	32.30	1	911	0.11%