浪凡 (6165)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
787張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	39.20	0	0.00	40.30	5	2,428	0.21%
2024/04/29	0	0.00	3	40.55	40.30	-3	2,462	-0.12%
2024/04/16	7	42.84	0	0.00	41.90	7	2,377	0.29%
2024/04/15	1	43.00	1	43.30	43.10	0	2,349	0.00%
2024/04/10	6	41.91	0	0.00	41.20	6	2,293	0.26%
2024/03/21	2	44.65	0	0.00	43.75	2	2,125	0.09%
2024/03/20	1	44.50	0	0.00	44.80	1	2,110	0.05%
2024/03/14	0	0.00	1	40.00	40.10	-1	1,976	-0.05%
2024/03/13	2	39.53	1	40.00	39.50	1	1,888	0.05%
2024/02/23	3	47.38	3	48.45	47.50	0	1,220	0.00%
2024/02/16	3	40.25	3	40.20	40.25	0	856	0.00%
2024/02/02	0	0.00	1	39.55	38.50	-1	704	-0.14%
2024/02/01	1	41.00	0	0.00	40.10	1	664	0.15%
2024/01/31	1	39.60	1	40.00	40.10	0	609	0.00%
2024/01/30	12	43.57	12	43.83	40.40	0	543	0.00%
2024/01/18	0	0.00	2	34.80	35.00	-2	183	-1.09%
2023/12/22	0	35.50	0	0.00	35.30	0	167	0.00%
2023/12/15	0	34.30	0	0.00	34.50	0	164	0.00%
2023/10/12	0	35.08	0	0.00	35.50	0	498	0.00%
2023/10/11	0	39.00	0	0.00	35.50	0	491	0.00%
2023/10/04	0	0.00	3	35.20	35.15	-3	499	-0.60%
2023/09/26	0	37.00	0	0.00	34.45	0	512	0.00%
2023/09/08	1	40.40	5	41.90	39.00	-4	557	-0.72%
2023/09/01	0	0.00	10	38.39	38.40	-10	497	-2.01%
2023/07/18	1	31.65	0	0.00	31.70	1	483	0.21%
2023/07/17	2	31.83	0	0.00	31.85	2	489	0.41%
2023/07/07	0	0.00	1	32.90	33.10	-1	481	-0.21%
2023/07/04	1	33.80	0	0.00	33.60	1	469	0.21%
2023/06/28	0	0.00	1	34.40	33.40	-1	444	-0.22%
2023/06/27	1	33.85	0	0.00	33.40	1	432	0.23%
2023/06/21	1	33.00	0	0.00	32.80	1	411	0.24%
2023/05/18	2	31.80	0	0.00	31.55	2	438	0.46%
2023/05/16	3	32.05	3	32.20	32.15	0	427	0.00%
2023/03/14	0	0.00	10	29.50	29.10	-10	436	-2.29%
2023/03/13	0	0.00	2	29.63	29.35	-2	441	-0.45%
2023/03/10	10	30.10	0	0.00	30.20	10	435	2.30%
2023/03/09	1	30.45	11	31.09	30.70	-10	430	-2.32%
2023/03/08	10	30.26	0	0.00	30.05	10	421	2.37%
2023/03/03	0	0.00	1	32.05	31.45	-1	391	-0.26%
2023/02/22	0	0.00	3	34.50	34.30	-3	360	-0.83%
2023/02/21	1	35.25	8	35.36	34.55	-7	336	-2.08%
2023/02/09	3	33.10	0	0.00	33.00	3	226	1.33%
2023/02/08	8	33.50	0	0.00	32.55	8	214	3.74%
2023/02/07	2	31.88	0	0.00	32.00	2	189	1.05%
2023/02/06	2	31.35	2	31.80	32.00	0	179	0.00%
2022/12/22	0	0.00	1	27.30	27.30	-1	112	-0.89%
2022/12/08	2	28.10	0	0.00	27.55	2	109	1.82%
2022/08/03	0	0.00	5	29.08	28.55	-5	180	-2.77%
2022/08/02	5	29.13	0	0.00	29.15	5	181	2.75%
2022/03/02	1	34.20	0	0.00	34.00	1	772	0.13%
2022/02/24	0	0.00	3	34.40	33.25	-3	805	-0.37%
2022/02/21	1	35.45	0	0.00	35.45	1	830	0.12%
2022/02/17	0	0.00	0.3	35.80	35.80	-0.3	859	-0.03%
2022/01/21	0	0.00	1	35.85	35.65	-1	1,002	-0.10%
2022/01/20	1	36.35	0	0.00	36.40	1	1,044	0.10%
2022/01/19	1	37.60	0	0.00	37.40	1	1,038	0.10%
2022/01/13	1	38.75	10	39.06	38.90	-9	1,188	-0.76%
2022/01/12	1	39.10	0	0.00	39.05	1	1,258	0.08%
2022/01/11	13	41.78	0	0.00	40.00	13	1,312	0.99%
2022/01/04	2	38.70	0	0.00	38.15	2	1,926	0.10%
2021/12/15	1	42.15	0	0.00	40.50	1	2,318	0.04%
2021/12/09	0	0.00	1	37.85	37.60	-1	2,194	-0.05%
2021/12/06	0	0.00	1	37.80	37.85	-1	2,233	-0.04%
2021/11/26	0	0.00	2	36.90	36.90	-2	2,235	-0.09%
2021/11/23	0	0.00	2	36.70	36.60	-2	2,209	-0.09%
2021/11/12	1	38.80	0	0.00	38.35	1	2,150	0.05%
2021/11/03	0	0.00	1	40.20	39.45	-1	2,124	-0.05%
2021/11/02	2	39.18	0	0.00	39.00	2	2,110	0.09%
2021/10/29	1	42.80	0	0.00	42.60	1	2,046	0.05%
2021/10/28	0	0.00	3	42.65	43.55	-3	2,020	-0.15%
2021/10/27	2	41.38	2	41.33	41.40	0	1,970	0.00%
2021/10/26	6	41.28	3	42.38	40.85	3	1,958	0.15%
2021/10/25	0	0.00	2	41.60	42.40	-2	1,924	-0.10%
2021/10/22	0	0.00	6	43.08	41.80	-6	1,893	-0.32%
2021/10/21	1	42.50	0	0.00	42.50	1	1,850	0.05%
2021/10/20	0	0.00	8	46.20	45.00	-8	1,799	-0.44%
2021/10/19	1	44.85	2	44.70	44.85	-1	1,730	-0.06%
2021/10/18	5	46.14	1	45.10	46.00	4	1,659	0.24%
2021/10/15	1	42.45	0	0.00	43.70	1	1,520	0.07%
2021/10/14	2	43.50	6	42.40	40.90	-4	1,457	-0.27%
2021/10/13	28	44.71	16	43.72	43.70	12	1,336	0.90%
2021/10/12	2	42.38	27	42.16	43.50	-25	972	-2.57%
2021/10/08	18	41.38	10	41.33	39.55	8	862	0.93%
2021/10/07	6	39.60	2	41.38	41.85	4	721	0.55%
2021/10/06	3	38.28	0	0.00	38.30	3	627	0.48%
2021/10/05	0	0.00	6	34.80	34.85	-6	594	-1.01%
2021/10/04	9	35.14	1	36.25	34.75	8	593	1.35%
2021/10/01	19	39.38	7	39.56	37.40	12	573	2.09%
2021/09/10	1	34.50	0	0.00	34.00	1	589	0.17%
2021/09/07	0	0.00	1	33.70	33.25	-1	573	-0.17%
2021/09/06	0	0.00	4	33.83	33.80	-4	605	-0.66%
2021/09/03	2	34.85	0	0.00	34.75	2	689	0.29%
2021/09/02	3	36.87	2	36.00	34.80	1	746	0.13%
2021/08/31	2	34.85	0	0.00	34.90	2	750	0.27%
2021/08/30	0	0.00	1	35.30	35.45	-1	751	-0.13%
2021/08/27	1	35.20	0	0.00	34.90	1	750	0.13%
2021/07/27	1	38.05	1	36.65	35.90	0	816	0.00%
2021/07/26	1	37.35	2	37.20	37.35	-1	822	-0.12%
2021/07/22	2	34.90	0	0.00	34.00	2	811	0.25%
2021/07/13	0	0.00	1	37.00	37.25	-1	863	-0.12%
2021/07/12	1	40.00	0	0.00	39.00	1	851	0.12%
2021/07/07	0	0.00	5	38.35	38.25	-5	844	-0.59%
2021/07/05	13	38.85	10	38.95	39.00	3	853	0.35%
2021/07/02	2	36.70	0	0.00	36.90	2	845	0.24%
2021/06/28	0	0.00	2	38.50	38.30	-2	867	-0.23%
2021/06/23	0	0.00	12	38.98	38.90	-12	876	-1.37%
2021/06/22	2	39.85	0	0.00	39.60	2	858	0.23%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/16	0	0.00	2	36.90	35.90	-2	775	-0.26%
2021/06/11	16	38.14	12	38.69	38.40	4	745	0.54%
2021/06/10	9	35.61	0	0.00	36.30	9	669	1.34%
2021/06/09	2	32.95	0	0.00	33.00	2	617	0.32%
2021/05/21	0	0.00	2	31.00	31.45	-2	817	-0.24%
2021/05/18	2	31.50	0	0.00	31.30	2	882	0.23%
2021/05/13	5	32.10	5	31.65	32.60	0	881	0.00%
2021/05/12	0	0.00	12	31.55	31.50	-12	873	-1.37%
2021/05/03	0	0.00	6	39.50	38.90	-6	851	-0.70%
2021/04/26	0	0.00	3	40.30	40.00	-3	856	-0.35%
2021/04/12	10	47.00	10	45.35	45.80	0	875	0.00%
2021/03/31	2	44.98	0	0.00	45.05	2	974	0.21%
2021/03/25	0	0.00	1	46.00	45.60	-1	1,057	-0.09%
2021/03/03	0	0.00	1	42.10	42.50	-1	1,273	-0.08%
2021/02/24	0	0.00	1	47.00	46.15	-1	1,279	-0.08%
2021/02/23	4	51.33	1	52.40	49.05	3	1,269	0.24%
2021/02/22	1	45.80	0	0.00	49.05	1	1,230	0.08%
2021/02/19	3	43.30	0	0.00	44.60	3	1,230	0.24%
2021/02/05	0	0.00	1	40.00	40.10	-1	1,325	-0.08%
2021/01/29	0	0.00	1	38.80	38.60	-1	1,464	-0.07%
2021/01/27	5	39.40	0	0.00	39.20	5	1,499	0.33%
2021/01/22	1	38.20	0	0.00	39.70	1	1,534	0.07%
2021/01/19	0	0.00	1	40.60	39.85	-1	1,546	-0.06%
2021/01/18	1	40.35	0	0.00	40.30	1	1,561	0.06%
2021/01/08	2	41.05	0	0.00	41.10	2	1,608	0.12%
2020/12/29	4	42.00	0	0.00	41.40	4	1,639	0.24%
2020/12/23	0	0.00	5	46.50	46.55	-5	1,583	-0.32%
2020/12/22	6	48.88	0	0.00	49.25	6	1,579	0.38%
2020/12/09	0	0.00	6	56.83	56.60	-6	1,546	-0.39%
2020/12/07	0	0.00	3	54.60	56.20	-3	1,575	-0.19%
2020/12/04	0	0.00	3	57.87	56.80	-3	1,567	-0.19%
2020/12/02	6	61.78	2	61.90	61.80	4	1,554	0.26%
2020/12/01	5	61.02	0	0.00	62.10	5	1,541	0.32%
2020/11/30	3	59.83	0	0.00	61.00	3	1,508	0.20%
2020/11/27	1	58.70	0	0.00	58.70	1	1,468	0.07%
2020/11/23	0	0.00	1	54.40	54.50	-1	1,422	-0.07%
2020/11/19	1	58.40	0	0.00	57.50	1	1,393	0.07%
2020/11/18	2	55.55	0	0.00	58.40	2	1,372	0.15%
2020/11/17	1	56.10	0	0.00	55.30	1	1,336	0.07%
2020/11/16	3	58.27	3	59.50	59.70	0	1,308	0.00%
2020/11/12	1	63.70	0	0.00	64.20	1	1,231	0.08%
2020/11/11	1	58.00	0	0.00	60.90	1	1,226	0.08%
2020/11/10	3	57.50	0	0.00	55.70	3	1,273	0.24%
2020/11/09	1	53.30	0	0.00	56.60	1	1,271	0.08%
2020/11/06	0	0.00	2	54.50	51.50	-2	1,290	-0.16%
2020/11/05	2	53.00	0	0.00	54.70	2	1,274	0.16%
2020/10/16	0	0.00	1	66.00	71.70	-1	1,162	-0.09%
2020/10/14	1	90.40	0	0.00	80.60	1	1,111	0.09%
2020/09/14	0	0.00	1	61.90	62.10	-1	792	-0.13%
2020/09/11	1	58.50	0	0.00	58.10	1	763	0.13%
2020/09/08	0	0.00	3	51.00	53.00	-3	690	-0.43%
2020/08/18	0	0.00	6	44.17	43.70	-6	683	-0.88%
2020/08/17	0	0.00	4	45.40	45.50	-4	709	-0.56%
2020/08/14	10	48.38	10	46.37	47.70	0	690	0.00%
2020/08/13	10	44.98	0	0.00	45.65	10	630	1.59%
2020/08/07	0	0.00	8	40.54	40.10	-8	557	-1.44%
2020/08/06	0	0.00	12	40.08	40.45	-12	554	-2.17%
2020/08/05	20	39.13	0	0.00	39.10	20	556	3.59%
2020/05/07	0	0.00	2	27.40	27.40	-2	617	-0.32%
2020/05/06	1	28.20	5	29.47	28.80	-4	611	-0.65%
2020/05/05	0	0.00	5	30.50	30.70	-5	579	-0.86%
2020/05/04	10	27.69	0	0.00	27.95	10	559	1.79%
2020/04/29	1	25.00	0	0.00	25.50	1	517	0.19%
2020/03/17	0	16.90	0	0.00	16.90	0	634	0.00%
2020/03/10	0	0.00	3	20.50	21.00	-3	664	-0.45%
2020/03/09	0	0.00	2	22.35	21.30	-2	672	-0.30%
2020/02/27	0	0.00	5	22.70	22.50	-5	719	-0.70%
2020/01/02	10	18.20	0	0.00	17.90	10	579	1.73%
2019/12/12	0	0.00	8	18.65	18.80	-8	622	-1.29%
2019/12/11	0	0.00	5	20.45	20.20	-5	600	-0.83%
2019/12/10	5	19.20	0	0.00	19.50	5	587	0.85%
2019/12/02	1	16.20	0	0.00	17.20	1	510	0.20%
2019/11/27	0	0.00	1	15.25	15.25	-1	464	-0.22%
2019/11/26	1	14.65	0	0.00	14.60	1	454	0.22%
2019/11/25	1	14.90	0	0.00	14.70	1	448	0.22%
2019/11/21	5	13.85	0	0.00	14.85	5	409	1.22%
2019/09/20	1	12.00	0	0.00	12.00	1	420	0.24%
2019/09/17	0	9.44	0	0.00	9.86	0	318	0.00%
2019/09/09	0	9.89	0	0.00	9.91	0	313	0.00%
2019/08/07	0	0.00	6	10.35	10.60	-6	151	-3.96%
2019/08/06	1	9.85	0	0.00	9.88	1	132	0.76%
2019/08/02	5	8.52	0	0.00	8.52	5	76	6.50%
2019/02/19	0	0.00	1	8.00	8.09	-1	100	-0.99%
2019/01/10	0	0.00	1	8.03	8.00	-1	104	-0.96%
2018/12/04	0	0.00	3	8.20	8.50	-3	129	-2.31%
2018/11/16	0	0.00	1	8.00	7.89	-1	155	-0.64%
2018/09/04	0	0.00	1	10.20	10.30	-1	399	-0.25%
2018/07/18	1	11.90	0	0.00	11.85	1	654	0.15%
2018/07/09	0	0.00	2	14.70	14.15	-2	878	-0.23%
2018/07/04	1	15.30	0	0.00	15.70	1	865	0.12%
2018/05/29	0	0.00	1	16.40	16.30	-1	1,333	-0.07%
2018/05/24	0	0.00	4	15.53	16.75	-4	1,336	-0.30%
2018/04/13	1	16.85	0	0.00	16.85	1	1,239	0.08%
2018/04/12	1	16.80	1	17.00	16.80	0	1,248	0.00%
2018/04/11	2	16.70	3	16.72	16.80	-1	1,234	-0.08%
2018/04/09	0	0.00	3	17.40	17.10	-3	1,213	-0.25%
2018/04/02	2	17.48	0	0.00	17.10	2	1,182	0.17%
2018/03/31	0	0.00	2	17.00	17.30	-2	1,179	-0.17%
2018/03/30	0	0.00	1	16.90	17.10	-1	1,168	-0.09%
2018/03/29	2	18.95	0	0.00	18.45	2	1,085	0.18%
2018/03/27	0	0.00	4	17.60	17.35	-4	981	-0.41%
2018/03/23	0	0.00	1	16.05	16.20	-1	889	-0.11%
2018/03/22	0	0.00	5	16.90	16.90	-5	887	-0.56%
2018/03/21	11	18.08	0	0.00	17.70	11	880	1.25%
2018/03/05	0	0.00	7	18.12	17.80	-7	908	-0.77%
2018/02/27	1	18.20	1	17.80	17.85	0	929	0.00%
2018/02/26	5	18.90	0	0.00	18.25	5	921	0.54%
2018/02/23	3	20.58	0	0.00	19.15	3	906	0.33%
2018/02/09	1	16.20	0	0.00	17.40	1	867	0.12%
2018/02/08	0	0.00	1	19.35	18.00	-1	855	-0.12%
2018/02/06	1	19.85	3	19.80	19.80	-2	856	-0.23%
2018/02/05	1	21.90	0	0.00	22.00	1	846	0.12%
2018/02/01	4	22.01	0	0.00	22.10	4	856	0.47%
2018/01/31	1	22.30	0	0.00	22.10	1	857	0.12%
2018/01/26	0	0.00	2	22.73	23.75	-2	848	-0.24%
2018/01/25	2	21.73	1	23.30	21.90	1	853	0.12%
2018/01/24	0	0.00	1	24.30	23.60	-1	831	-0.12%
2018/01/23	2	22.95	0	0.00	22.85	2	833	0.24%
2018/01/18	1	26.70	0	0.00	26.05	1	861	0.12%
2018/01/17	1	26.80	0	0.00	27.15	1	891	0.11%
2018/01/15	3	29.60	2	29.88	29.60	1	922	0.11%
2018/01/12	0	0.00	1	26.00	27.25	-1	913	-0.11%
2018/01/10	2	26.58	0	0.00	26.00	2	909	0.22%
2018/01/08	1	30.10	0	0.00	29.70	1	924	0.11%