浪凡 (6165)-新光-桃園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.70
漲跌
▼0.35
漲幅
-0.87%
成交量
303張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	39.75	0	0.00	39.70	1	2,438	0.04%
2024/04/30	1	40.05	1	40.50	40.05	0	2,458	0.00%
2024/04/26	0	41.75	0	0.00	40.90	0	2,466	0.00%
2024/04/25	0	0.00	0	41.45	41.70	0	2,463	0.00%
2024/04/23	0	41.06	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.16	1	42.10	41.95	-1	2,450	-0.04%
2024/04/19	0	40.26	0.1	39.20	41.00	-0.1	2,440	0.00%
2024/04/18	1	40.80	1	41.05	40.80	0	2,415	0.00%
2024/04/17	0	0.00	15	41.57	41.05	-15	2,397	-0.63%
2024/04/16	5	42.53	5	43.27	41.90	0	2,377	0.00%
2024/04/15	6	42.97	0	0.00	43.10	6	2,349	0.26%
2024/04/12	0	41.55	0	0.00	41.95	0	2,301	0.00%
2024/04/11	0	40.97	0	0.00	40.85	0	2,298	0.00%
2024/04/10	5	42.35	0	0.00	41.20	5	2,293	0.22%
2024/04/09	5.1	41.35	0	0.00	41.35	5.1	2,253	0.23%
2024/04/08	0	38.90	0	0.00	40.10	0	2,212	0.00%
2024/04/01	0	40.95	0	0.00	39.45	0	2,199	0.00%
2024/03/29	0	40.90	0	0.00	39.30	0	2,195	0.00%
2024/03/26	0	41.60	0	0.00	40.20	0	2,178	0.00%
2024/03/25	1	41.00	0	0.00	41.25	1	2,156	0.05%
2024/03/21	0	0.00	0	43.75	43.75	0	2,125	0.00%
2024/03/15	9	41.96	10	42.08	41.70	-1	2,044	-0.05%
2024/03/14	0	39.27	5	39.75	40.10	-5	1,976	-0.25%
2024/03/13	4	39.64	0	0.00	39.50	4	1,888	0.21%
2024/03/12	2	43.98	0	47.40	43.85	2	1,809	0.11%
2024/03/11	1	49.25	1.9	50.25	48.70	-0.9	1,745	-0.05%
2024/03/08	0.7	50.21	3	52.80	50.30	-2.3	1,690	-0.13%
2024/03/07	1	52.80	14	53.11	52.50	-13	1,637	-0.79%
2024/03/06	2.2	53.71	2	54.60	53.90	0.2	1,600	0.01%
2024/03/05	13	52.42	3	52.07	53.50	10	1,540	0.65%
2024/03/04	0	51.10	2	50.40	51.00	-2	1,500	-0.13%
2024/03/01	0	0.00	2	50.70	49.55	-2	1,462	-0.14%
2024/02/29	3	50.20	3	50.03	50.30	0	1,423	0.00%
2024/02/27	1	48.35	6	48.15	48.75	-5	1,359	-0.37%
2024/02/26	16	47.13	7	47.68	47.70	9	1,285	0.70%
2024/02/23	18	48.46	12	48.16	47.50	6	1,220	0.49%
2024/02/22	12	45.13	0	0.00	45.40	12	1,102	1.09%
2024/02/21	2	42.95	3	43.97	45.25	-1	1,011	-0.10%
2024/02/20	1	41.70	0	0.00	41.20	1	907	0.11%
2024/02/19	0	40.85	0	0.00	40.60	0	885	0.00%
2024/02/16	0	40.85	0	0.00	40.25	0	856	0.00%
2024/02/05	1	39.30	2	39.45	39.60	-1	772	-0.13%
2024/02/02	1	40.80	0	0.00	38.50	1	704	0.14%
2024/01/31	7	39.34	6	40.05	40.10	1	609	0.16%
2024/01/30	25	42.40	32	42.02	40.40	-7	543	-1.28%
2024/01/29	0	0.00	3	41.15	41.15	-3	305	-0.98%
2024/01/26	0	0.00	1	37.45	37.45	-1	280	-0.36%
2024/01/18	0	35.20	0	0.00	35.00	0	183	0.00%
2024/01/17	0	35.50	0	0.00	35.15	0	183	0.00%
2024/01/15	0	35.85	0	0.00	35.55	0	179	0.00%
2024/01/12	0	0.00	2	36.45	35.95	-2	182	-1.10%
2024/01/11	0	0.00	5	36.75	36.55	-5	182	-2.74%
2024/01/08	0	36.00	0	0.00	36.75	0	186	0.00%
2024/01/05	1	35.75	0	0.00	36.00	1	187	0.53%
2024/01/04	2	36.60	0	0.00	36.40	2	188	1.06%
2023/12/27	0	0.00	1	37.00	36.60	-1	181	-0.55%
2023/12/25	5	36.40	0	0.00	36.30	5	175	2.85%
2023/12/13	0	34.25	0	0.00	34.15	0	172	0.00%
2023/12/08	0	33.70	0	0.00	33.00	0	203	0.00%
2023/11/24	0	0.00	1	32.45	32.55	-1	386	-0.26%
2023/11/21	0	32.60	0	0.00	32.45	0	403	0.00%
2023/11/01	0	35.00	0	0.00	32.80	0	469	0.00%
2023/10/20	0	32.55	20	32.60	33.00	-20	497	-4.02%
2023/10/16	3	35.45	0	0.00	35.50	3	498	0.60%
2023/10/13	0	35.55	0	0.00	35.50	0	499	0.00%
2023/10/12	0	0.00	15	35.15	35.50	-15	498	-3.01%
2023/10/04	2	35.20	0	0.00	35.15	2	499	0.40%
2023/10/03	0	0.00	3	35.75	35.40	-3	502	-0.60%
2023/09/27	0	37.00	0	0.00	34.45	0	509	0.00%
2023/09/26	6	33.92	0	0.00	34.45	6	512	1.17%
2023/09/19	5	33.94	0	0.00	33.60	5	555	0.90%
2023/09/14	2	34.68	2	35.10	34.80	0	556	0.00%
2023/09/13	0	0.00	6	35.10	35.35	-6	558	-1.07%
2023/09/08	1	38.00	3	40.50	39.00	-2	557	-0.36%
2023/09/07	0	0.00	1	40.00	39.80	-1	500	-0.20%
2023/09/04	0	0.00	1	38.55	38.65	-1	499	-0.20%
2023/09/01	0	0.00	1	38.05	38.40	-1	497	-0.20%
2023/08/31	21	37.57	7.1	38.68	38.25	13.9	483	2.87%
2023/08/30	1	35.75	0	0.00	35.70	1	464	0.22%
2023/08/29	0	0.00	1	35.30	35.50	-1	462	-0.22%
2023/08/25	2	35.38	0	0.00	35.40	2	456	0.44%
2023/08/24	1	35.25	2	35.38	35.40	-1	453	-0.22%
2023/08/21	1	34.60	0	0.00	34.50	1	444	0.23%
2023/08/17	0.1	34.20	0	0.00	34.00	0.1	453	0.02%
2023/08/15	0	0.00	1	33.65	33.50	-1	450	-0.22%
2023/08/02	11	32.50	0	0.00	32.30	11	482	2.28%
2023/08/01	0	33.45	0	32.95	33.00	0	477	0.00%
2023/07/31	0	33.18	0	0.00	33.30	0	476	0.00%
2023/07/28	0	0.00	1	32.85	32.85	-1	470	-0.21%
2023/07/27	0	0.00	2	33.25	32.85	-2	467	-0.43%
2023/07/26	1	32.70	0	0.00	32.50	1	467	0.21%
2023/07/25	0	0.00	5	32.30	32.30	-5	477	-1.05%
2023/07/18	1	31.65	0	0.00	31.70	1	483	0.21%
2023/07/13	4	31.80	0	0.00	31.55	4	494	0.81%
2023/07/12	1	31.90	5	31.72	31.70	-4	491	-0.81%
2023/07/06	0	0.00	10	33.41	33.75	-10	478	-2.09%
2023/07/05	0	0.00	5	33.32	33.00	-5	475	-1.05%
2023/07/04	2	33.60	0	0.00	33.60	2	469	0.43%
2023/07/03	6	34.63	2	34.15	33.95	4	465	0.86%
2023/06/29	1	32.80	0	0.00	32.75	1	451	0.22%
2023/06/28	5	34.30	7	33.78	33.40	-2	444	-0.45%
2023/06/21	5	32.90	1	32.90	32.80	4	411	0.97%
2023/06/19	3	32.77	3.1	32.93	32.65	-0.1	397	-0.02%
2023/06/16	2.1	34.10	2.1	34.15	33.35	0	389	0.00%
2023/06/15	7	35.16	0	0.00	34.95	7	378	1.85%
2023/06/14	0	0.00	7	34.94	34.90	-7	373	-1.87%
2023/06/13	2	34.35	3	34.45	34.50	-1	362	-0.28%
2023/06/12	1	33.50	2	33.65	33.95	-1	343	-0.29%
2023/06/08	0.1	32.30	0	0.00	32.10	0.1	326	0.03%
2023/06/07	4	32.93	0	0.00	32.80	4	328	1.22%
2023/06/06	1	32.95	0	0.00	33.00	1	331	0.30%
2023/06/05	2	33.05	2	32.95	32.65	0	334	0.00%
2023/06/02	1	32.00	0	0.00	31.80	1	334	0.30%
2023/05/31	2	32.00	0	0.00	31.85	2	348	0.57%
2023/05/30	2	31.83	0	0.00	31.60	2	350	0.57%
2023/05/26	1	32.50	0	0.00	32.65	1	353	0.28%
2023/05/24	1	32.95	2	32.85	32.80	-1	375	-0.27%
2023/05/23	9	32.68	0	0.00	32.95	9	448	2.01%
2023/05/22	2	32.50	0	0.00	32.00	2	447	0.45%
2023/05/17	1	32.15	1	32.15	32.15	0	434	0.00%
2023/05/16	0	0.00	11	30.47	32.15	-11	427	-2.57%
2023/05/15	0	0.00	8	30.36	30.35	-8	404	-1.98%
2023/05/11	2	29.35	0	0.00	29.50	2	423	0.47%
2023/05/10	8	29.59	0	0.00	29.55	8	443	1.80%
2023/05/09	9	30.08	4	30.20	30.05	5	452	1.11%
2023/05/08	2	31.15	2	31.35	31.20	0	489	0.00%
2023/05/02	2	31.75	0	0.00	31.70	2	512	0.39%
2023/04/28	2	31.85	0	0.00	31.25	2	510	0.39%
2023/04/27	0	31.50	3	30.70	32.00	-3	497	-0.60%
2023/04/24	0	0.00	3	30.52	30.30	-3	481	-0.62%
2023/04/21	3	30.05	0	0.00	30.10	3	479	0.63%
2023/04/20	3	30.32	0	0.00	30.30	3	475	0.63%
2023/03/31	0	30.68	2	30.60	30.30	-2	444	-0.45%
2023/03/30	0	29.95	1	30.85	30.60	-1	443	-0.23%
2023/03/29	0	30.08	0	0.00	29.65	0	439	0.00%
2023/03/28	3	30.40	0	0.00	29.65	3	440	0.68%
2023/03/23	0	30.00	0	0.00	29.80	0	437	0.00%
2023/03/16	0	29.50	0	0.00	28.45	0	438	0.00%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/10	0	32.50	0	0.00	30.20	0	435	0.00%
2023/03/08	0	31.00	0	0.00	30.05	0	421	0.00%
2023/03/06	0	32.50	3	31.50	31.25	-3	405	-0.74%
2023/02/22	0	0.00	1	34.95	34.30	-1	360	-0.28%
2023/02/21	12	35.09	14	34.95	34.55	-2	336	-0.59%
2023/02/20	4	33.15	7	33.04	33.00	-3	254	-1.18%
2023/02/16	0	32.15	0	0.00	31.80	0	241	0.00%
2023/02/10	5	33.00	7	32.99	33.20	-2	233	-0.86%
2023/02/09	5	33.06	2	32.50	33.00	3	226	1.33%
2023/02/08	4	32.65	5	33.15	32.55	-1	214	-0.47%
2023/02/07	0	32.00	1	31.15	32.00	-1	189	-0.53%
2023/02/06	8	32.55	0	0.00	32.00	8	179	4.46%
2023/01/17	0	0.00	1	27.40	27.25	-1	106	-0.94%
2023/01/16	0	27.00	0	0.00	27.00	0	104	0.00%
2023/01/13	0	0.00	1	28.00	27.05	-1	103	-0.96%
2023/01/09	0	28.60	0	0.00	27.05	0	103	0.00%
2023/01/06	0	27.95	0	0.00	27.30	0	103	0.00%
2022/12/30	0	28.50	0	0.00	27.35	0	107	0.00%
2022/11/23	0	29.00	0	0.00	26.80	0	86	0.00%
2022/11/17	0	29.00	0	0.00	26.75	0	84	0.00%
2022/11/16	1	26.80	0	0.00	26.45	1	83	1.19%
2022/11/08	1	27.30	0	0.00	27.30	1	78	1.27%
2022/10/20	0	26.40	0	0.00	24.85	0	100	0.00%
2022/10/18	0	26.35	0	0.00	24.85	0	100	0.00%
2022/10/04	0	0.00	0	25.80	25.30	0	105	0.00%
2022/10/03	0	0.00	0	24.60	25.05	0	104	0.00%
2022/09/22	0	25.40	0	0.00	25.35	0	118	0.00%
2022/09/13	0	0.00	1	26.10	26.20	-1	125	-0.80%
2022/09/12	0	27.80	0	0.00	26.10	0	130	0.00%
2022/09/01	1	26.65	0	0.00	26.70	1	137	0.73%
2022/08/26	0	26.85	0	0.00	26.95	0	137	0.00%
2022/08/08	0	28.20	0	0.00	27.75	0	163	0.00%
2022/08/05	0	0.00	1	28.40	28.30	-1	172	-0.58%
2022/07/11	3	25.55	0	0.00	26.00	3	185	1.62%
2022/07/07	0	0.00	3	26.70	26.40	-3	185	-1.62%
2022/07/01	0	0.00	1	23.60	23.30	-1	203	-0.49%
2022/06/09	0	0.00	1	26.90	26.85	-1	247	-0.40%
2022/06/07	0	0.00	1	26.50	26.60	-1	249	-0.40%
2022/05/30	0	25.80	0	0.00	26.10	0	261	0.00%
2022/05/25	0	0.00	1	25.55	25.30	-1	263	-0.38%
2022/05/09	0	0.00	1	25.70	25.20	-1	261	-0.38%
2022/04/27	1	26.00	0	0.00	26.30	1	303	0.33%
2022/04/20	0	31.98	0	0.00	29.85	0	328	0.00%
2022/04/19	0	31.68	0	0.00	29.95	0	352	0.00%
2022/04/18	0	31.28	0	0.00	29.30	0	488	0.00%
2022/04/15	0	30.40	0	0.00	29.80	0	528	0.00%
2022/04/13	0	30.15	0	0.00	30.00	0	549	0.00%
2022/04/12	0	29.75	0	0.00	30.20	0	551	0.00%
2022/04/11	0	31.90	0	0.00	29.35	0	552	0.00%
2022/04/07	0	33.50	0	0.00	28.75	0	550	0.00%
2022/04/06	0	0.00	1	30.85	30.75	-1	539	-0.19%
2022/04/01	0	34.98	0	0.00	32.00	0	532	0.00%
2022/03/31	0	0.00	3	32.12	32.40	-3	532	-0.56%
2022/03/29	0	35.40	0	0.00	34.60	0	522	0.00%
2022/03/28	0	35.50	0	0.00	35.00	0	532	0.00%
2022/03/22	0	0.00	14	33.18	33.15	-14	601	-2.33%
2022/03/17	0	33.73	0	0.00	33.60	0	731	0.00%
2022/03/16	0	33.51	2	33.95	33.40	-2	738	-0.27%
2022/03/15	0	33.00	0	0.00	33.05	0	742	0.00%
2022/03/14	0	33.00	0	0.00	33.20	0	743	0.00%
2022/03/10	0	35.00	0	0.00	32.70	0	742	0.00%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/03/08	0	32.40	0	0.00	31.80	0	759	0.00%
2022/03/07	3	32.30	0	0.00	32.40	3	759	0.40%
2022/03/02	3	34.25	0	0.00	34.00	3	772	0.39%
2022/02/25	0	34.53	0	0.00	33.45	0	799	0.00%
2022/02/24	0	33.60	0	0.00	33.25	0	805	0.00%
2022/02/23	0	34.90	2	34.90	35.05	-2	801	-0.25%
2022/02/22	0	37.28	0	0.00	34.85	0	807	0.00%
2022/02/21	0	37.55	0	0.00	35.45	0	830	0.00%
2022/02/18	0	37.00	0	0.00	35.60	0	845	0.00%
2022/02/17	1	35.80	0	0.00	35.80	1	859	0.12%
2022/02/16	0	0.00	0	35.85	35.95	0	869	0.00%
2022/02/14	0	36.97	2	35.18	35.20	-2	878	-0.23%
2022/02/10	1	36.85	2	36.60	36.75	-1	893	-0.11%
2022/02/07	1	36.10	1	36.10	36.95	0	913	0.00%
2022/01/18	1	37.70	0	0.00	37.85	1	1,069	0.09%
2022/01/17	1	37.70	0	0.00	37.70	1	1,098	0.09%
2022/01/12	4	39.04	4	39.35	39.05	0	1,258	0.00%
2022/01/11	10	42.04	10	41.89	40.00	0	1,312	0.00%
2022/01/10	2	40.13	0	0.00	41.00	2	1,321	0.15%
2022/01/07	2	38.48	1	38.90	38.50	1	1,348	0.07%
2022/01/05	1	38.10	0	0.00	37.90	1	1,816	0.06%
2021/12/30	0	39.20	0	0.00	37.90	0	2,177	0.00%
2021/12/29	1	37.60	1	37.50	37.80	0	2,221	0.00%
2021/12/27	1	37.85	1	37.90	37.90	0	2,255	0.00%
2021/12/21	0	0.00	1	37.75	38.00	-1	2,401	-0.04%
2021/12/20	0	0.00	2	38.25	37.80	-2	2,398	-0.08%
2021/12/17	4	40.56	1	41.25	40.05	3	2,367	0.13%
2021/12/16	5	39.85	1	40.00	39.90	4	2,343	0.17%
2021/12/15	6	41.64	9	41.27	40.50	-3	2,318	-0.13%
2021/12/14	7	39.74	7	40.26	40.60	0	2,264	0.00%
2021/12/13	5	39.64	1	39.65	39.60	4	2,210	0.18%
2021/12/06	1	37.80	0	0.00	37.85	1	2,233	0.04%
2021/11/30	0	37.95	0	0.00	37.90	0	2,223	0.00%
2021/11/26	0	0.00	2	36.90	36.90	-2	2,235	-0.09%
2021/11/25	1	38.00	0	0.00	37.75	1	2,231	0.04%
2021/11/18	2	36.78	1	37.10	36.80	1	2,202	0.05%
2021/11/16	3	38.28	4	39.26	38.65	-1	2,164	-0.05%
2021/11/12	3	38.45	5	38.80	38.35	-2	2,150	-0.09%
2021/11/11	1	39.05	1	39.35	39.10	0	2,152	0.00%
2021/11/10	11	39.64	0	0.00	39.50	11	2,162	0.51%
2021/11/08	2	39.80	0	0.00	40.05	2	2,140	0.09%
2021/11/05	1	39.30	0	0.00	39.70	1	2,137	0.05%
2021/11/04	0	0.00	0	39.90	39.70	0	2,132	0.00%
2021/11/02	2	38.85	2	40.88	39.00	0	2,110	0.00%
2021/11/01	3	41.37	1	41.55	40.75	2	2,074	0.10%
2021/10/29	0	0.00	1	43.65	42.60	-1	2,046	-0.05%
2021/10/28	3	42.97	20	43.22	43.55	-17	2,020	-0.84%
2021/10/25	0	0.00	3	41.37	42.40	-3	1,924	-0.16%
2021/10/22	5	42.35	11	41.71	41.80	-6	1,893	-0.32%
2021/10/21	6	43.53	8	43.19	42.50	-2	1,850	-0.11%
2021/10/20	4	45.84	3	45.52	45.00	1	1,799	0.06%
2021/10/19	8	45.80	7	45.01	44.85	1	1,730	0.06%
2021/10/18	18	45.25	16	45.23	46.00	2	1,659	0.12%
2021/10/15	4	42.99	4	43.13	43.70	0	1,520	0.00%
2021/10/14	9	43.12	95	40.46	40.90	-86	1,457	-5.90%
2021/10/13	156	44.67	58	44.33	43.70	98	1,336	7.33%	大買/
2021/10/12	28	42.00	39	42.18	43.50	-11	972	-1.13%
2021/10/08	11	42.27	3	40.42	39.55	8	862	0.93%
2021/10/07	25	40.28	20.1	40.99	41.85	4.9	721	0.68%
2021/10/06	7	35.70	1	38.30	38.30	6	627	0.96%
2021/10/05	1	35.20	2	34.80	34.85	-1	594	-0.17%
2021/10/04	0.1	35.30	1	36.40	34.75	-0.9	593	-0.15%
2021/10/01	10	39.35	11.2	39.50	37.40	-1.2	573	-0.21%
2021/09/30	0.2	37.65	0	0.00	37.65	0.2	457	0.04%
2021/09/06	0	0.00	0.1	34.00	33.80	-0.1	605	-0.02%
2021/08/10	1	35.90	1	34.60	34.50	0	731	0.00%
2021/07/26	0	0.00	1	37.25	37.35	-1	822	-0.12%
2021/07/23	1	35.20	0	0.00	36.00	1	813	0.12%
2021/07/22	0	0.00	1	34.85	34.00	-1	811	-0.12%
2021/07/16	2	36.80	0	0.00	36.80	2	839	0.24%
2021/07/13	1	37.85	0	0.00	37.25	1	863	0.12%
2021/07/12	0	0.00	2	40.20	39.00	-2	851	-0.23%
2021/07/05	0	0.00	0	33.30	39.00	0	853	0.00%
2021/06/30	0	0.00	3	37.00	37.00	-3	863	-0.35%
2021/06/25	0	0.00	1	39.50	39.40	-1	879	-0.11%
2021/06/23	1	38.75	0	0.00	38.90	1	876	0.11%
2021/06/22	4	40.63	2	40.98	39.60	2	858	0.23%
2021/06/21	1	36.40	0	0.00	38.20	1	793	0.13%
2021/06/15	3	37.40	0	0.00	37.65	3	769	0.39%
2021/06/11	9.1	38.66	7	38.65	38.40	2.1	745	0.28%
2021/06/10	6	35.09	7	35.01	36.30	-1	669	-0.15%
2021/06/09	12	32.98	0	33.00	33.00	12	617	1.94%
2021/06/08	0	0.00	0	29.85	30.00	0	615	0.00%
2021/06/07	0	0.00	3	30.05	30.10	-3	653	-0.46%
2021/05/14	1	31.00	0	0.00	30.95	1	885	0.11%
2021/05/13	0	0.00	3	33.00	32.60	-3	881	-0.34%
2021/05/12	0	0.00	20	33.31	31.50	-20	873	-2.29%
2021/05/11	2	35.05	1	34.95	34.95	1	850	0.12%
2021/05/10	2	38.00	0	0.00	37.70	2	836	0.24%
2021/05/04	1	38.00	0	0.00	36.85	1	842	0.12%
2021/05/03	0	0.00	4	39.75	38.90	-4	851	-0.47%
2021/04/27	0	40.00	1	40.20	41.20	-1	859	-0.12%
2021/04/26	0	41.45	0	42.00	40.00	0	856	0.00%
2021/04/23	4	40.25	2	39.60	40.00	2	859	0.23%
2021/04/22	4	39.93	2	40.80	40.00	2	862	0.23%
2021/04/21	2	41.30	0	0.00	41.40	2	844	0.24%
2021/04/20	1	42.35	13	42.18	41.60	-12	844	-1.42%
2021/04/15	0	0.00	1	42.60	44.10	-1	850	-0.12%
2021/04/14	1	43.50	0	0.00	43.30	1	864	0.12%
2021/04/13	0	45.65	0	0.00	44.10	0	872	0.00%
2021/04/12	1	46.00	1	46.35	45.80	0	875	0.00%
2021/04/09	1	44.85	8	45.01	44.80	-7	897	-0.78%
2021/04/08	2	45.78	2	45.65	45.70	0	911	0.00%
2021/04/07	0	47.95	2	46.50	46.50	-2	923	-0.22%
2021/04/06	0	47.55	2	47.90	47.25	-2	947	-0.21%
2021/04/01	0	48.00	0	0.00	44.80	0	966	0.00%
2021/03/31	3	44.97	0	0.00	45.05	3	974	0.31%
2021/03/30	0	46.20	0	0.00	45.75	0	984	0.00%
2021/03/29	0	0.00	1	47.80	47.80	-1	989	-0.10%
2021/03/25	0	48.70	0	0.00	45.60	0	1,057	0.00%
2021/03/23	0	48.85	4	46.25	45.50	-4	1,117	-0.36%
2021/03/19	0	49.25	0	0.00	46.85	0	1,151	0.00%
2021/03/18	0	49.40	0	0.00	48.00	0	1,156	0.00%
2021/03/17	2	48.80	0	0.00	48.10	2	1,158	0.17%
2021/03/16	2	48.75	0	0.00	48.35	2	1,162	0.17%
2021/03/11	0	0.00	4	46.66	48.15	-4	1,172	-0.34%
2021/03/10	0	0.00	5	43.70	43.80	-5	1,156	-0.43%
2021/03/09	1	41.60	0	0.00	43.50	1	1,178	0.08%
2021/03/08	0	45.60	0	0.00	42.15	0	1,191	0.00%
2021/03/05	0	45.60	0	0.00	43.85	0	1,222	0.00%
2021/03/03	6	42.17	0	0.00	42.50	6	1,273	0.47%
2021/03/02	0	44.00	0	0.00	42.25	0	1,272	0.00%
2021/02/26	2	43.63	4	43.50	43.00	-2	1,280	-0.16%
2021/02/25	2	46.50	5	47.00	45.05	-3	1,279	-0.23%
2021/02/24	2	46.58	0	0.00	46.15	2	1,279	0.16%
2021/02/23	3	51.00	4	52.50	49.05	-1	1,269	-0.08%
2021/02/22	10	47.79	0	0.00	49.05	10	1,230	0.81%
2021/02/19	3	42.33	6	43.45	44.60	-3	1,230	-0.24%
2021/02/18	1	40.40	0	0.00	40.55	1	1,245	0.08%
2021/02/17	0	39.90	1	40.80	40.95	-1	1,308	-0.08%
2021/02/05	1	39.95	0	0.00	40.10	1	1,325	0.08%
2021/02/04	0	0.00	1	39.55	39.70	-1	1,358	-0.07%
2021/02/01	0	40.00	0	0.00	38.50	0	1,442	0.00%
2021/01/28	1	38.40	0	0.00	38.40	1	1,486	0.07%
2021/01/26	0	39.75	0	0.00	39.85	0	1,510	0.00%
2021/01/25	0	41.20	1	41.30	41.30	-1	1,536	-0.06%
2021/01/22	0	0.00	1	39.50	39.70	-1	1,534	-0.07%
2021/01/19	2	40.43	1	39.60	39.85	1	1,546	0.06%
2021/01/18	1	39.90	1	38.30	40.30	0	1,561	0.00%
2021/01/15	1	39.05	0	0.00	39.05	1	1,576	0.06%
2021/01/14	0	41.20	3	40.07	39.80	-3	1,580	-0.19%
2021/01/13	1	40.90	1	40.85	40.50	0	1,584	0.00%
2021/01/12	12	41.22	0	0.00	39.80	12	1,579	0.76%
2021/01/08	3	41.37	1	40.50	41.10	2	1,608	0.12%
2021/01/07	1	39.70	17	39.00	39.40	-16	1,608	-0.99%
2021/01/06	0	0.00	1	39.55	39.55	-1	1,648	-0.06%
2021/01/05	1	41.30	2	41.15	41.30	-1	1,656	-0.06%
2021/01/04	1	40.20	34	39.71	42.00	-33	1,664	-1.98%
2020/12/31	0	0.00	19	41.57	41.35	-19	1,640	-1.16%
2020/12/30	0	0.00	3	42.20	43.50	-3	1,634	-0.18%
2020/12/29	1	42.00	11	41.60	41.40	-10	1,639	-0.61%
2020/12/28	0	0.00	5	43.10	43.50	-5	1,630	-0.31%
2020/12/25	3	44.18	0	0.00	44.00	3	1,598	0.19%
2020/12/24	0	0.00	0	46.55	45.30	0	1,590	0.00%
2020/12/23	0	47.40	15	48.00	46.55	-15	1,583	-0.95%
2020/12/22	17	45.84	3	48.92	49.25	14	1,579	0.89%
2020/12/21	11	45.66	4	44.83	44.80	7	1,548	0.45%
2020/12/18	7	48.83	0	0.00	48.20	7	1,520	0.46%
2020/12/17	2	49.53	3	49.62	49.70	-1	1,514	-0.07%
2020/12/16	0	0.00	23.2	50.92	51.00	-23.2	1,493	-1.55%
2020/12/15	1	54.60	7	53.63	52.60	-6	1,513	-0.40%
2020/12/14	4	55.40	1	55.70	55.00	3	1,504	0.20%
2020/12/11	2	55.20	9	54.96	54.80	-7	1,507	-0.46%
2020/12/10	3	55.57	0	0.00	55.30	3	1,527	0.20%
2020/12/09	2	56.80	5	57.10	56.60	-3	1,546	-0.19%
2020/12/08	2	55.70	1	56.60	57.70	1	1,568	0.06%
2020/12/07	6	55.85	1	54.60	56.20	5	1,575	0.32%
2020/12/04	10	57.84	1	57.60	56.80	9	1,567	0.57%
2020/12/03	7	59.83	2	60.00	58.80	5	1,574	0.32%
2020/12/02	2	61.85	7	61.80	61.80	-5	1,554	-0.32%
2020/12/01	28.2	60.70	2	61.65	62.10	26.2	1,541	1.70%
2020/11/30	17	60.02	23	60.11	61.00	-6	1,508	-0.40%
2020/11/27	4	54.92	3	57.57	58.70	1	1,468	0.07%
2020/11/26	1	56.40	0	0.00	56.20	1	1,450	0.07%
2020/11/25	1	56.30	2	56.25	56.40	-1	1,453	-0.07%
2020/11/24	3	54.50	6	54.57	54.50	-3	1,433	-0.21%
2020/11/23	8	55.14	0	0.00	54.50	8	1,422	0.56%
2020/11/20	3	56.00	0	0.00	55.80	3	1,405	0.21%
2020/11/19	7	57.99	1	59.20	57.50	6	1,393	0.43%
2020/11/18	8	54.98	4	55.75	58.40	4	1,372	0.29%
2020/11/17	50	57.18	14	56.31	55.30	36	1,336	2.69%
2020/11/16	27	58.97	15	61.79	59.70	12	1,308	0.92%
2020/11/13	15	63.69	37	63.59	64.20	-22	1,246	-1.76%
2020/11/12	26	62.83	11	62.88	64.20	15	1,231	1.22%
2020/11/11	10	58.20	12	59.42	60.90	-2	1,226	-0.16%
2020/11/10	34	57.48	2	57.40	55.70	32	1,273	2.51%
2020/11/09	5	54.20	8	56.25	56.60	-3	1,271	-0.24%
2020/11/06	11	51.99	4	53.38	51.50	7	1,290	0.54%
2020/11/05	18	54.05	0	0.00	54.70	18	1,274	1.41%
2020/11/03	3	56.10	0	0.00	55.90	3	1,244	0.24%
2020/11/02	0	0.00	4	57.60	56.10	-4	1,240	-0.32%
2020/10/30	0	0.00	1	61.50	61.50	-1	1,232	-0.08%
2020/10/28	1	70.40	0	0.00	67.00	1	1,231	0.08%
2020/10/27	1	69.60	1	64.60	70.50	0	1,239	0.00%
2020/10/26	0	0.00	0	69.00	67.10	0	1,218	0.00%
2020/10/22	0	0.00	1	78.20	78.80	-1	1,194	-0.08%
2020/10/21	1	76.90	0	0.00	76.90	1	1,186	0.08%
2020/10/19	1	74.00	0	0.00	72.00	1	1,173	0.09%
2020/10/16	0	0.00	8.1	73.57	71.70	-8.1	1,162	-0.70%
2020/10/15	0	0.00	2	74.75	72.60	-2	1,119	-0.18%
2020/10/14	3	86.87	4	82.78	80.60	-1	1,111	-0.09%
2020/10/13	1	87.00	0.2	89.70	89.50	0.9	1,055	0.08%
2020/10/12	1	82.90	0	0.00	82.90	1	1,030	0.10%
2020/10/08	1	81.00	0	0.00	81.00	1	1,013	0.10%
2020/10/07	0	0.00	1	80.90	78.50	-1	1,002	-0.10%
2020/10/06	1	80.00	0	0.00	79.50	1	989	0.10%
2020/10/05	0	0.00	2	78.15	78.20	-2	974	-0.21%
2020/09/28	0.1	70.90	0	0.00	70.90	0.1	957	0.01%
2020/09/24	0.2	67.50	2	68.40	68.00	-1.9	932	-0.20%
2020/09/23	3	68.67	2	68.75	68.00	1	922	0.11%
2020/09/22	2	69.25	1	69.10	69.20	1	909	0.11%
2020/09/18	1	68.70	4	68.48	68.70	-3	882	-0.34%
2020/09/17	0	0.00	2	61.80	62.50	-2	838	-0.24%
2020/09/16	3	60.77	6	60.18	60.20	-3	832	-0.36%
2020/09/15	8	62.21	1	62.00	61.20	7	821	0.85%
2020/09/14	1	60.00	2	60.25	62.10	-1	792	-0.13%
2020/09/11	1	58.10	5	56.32	58.10	-4	763	-0.52%
2020/09/10	1	57.50	0	0.00	56.00	1	733	0.14%
2020/09/09	3	54.97	0	0.00	56.80	3	709	0.42%
2020/09/08	2	51.60	2	51.85	53.00	0	690	0.00%
2020/09/07	1	49.60	0	0.00	49.30	1	669	0.15%
2020/08/31	0	0.00	2	45.00	46.10	-2	654	-0.31%
2020/08/25	0	0.00	2	44.75	45.20	-2	650	-0.31%
2020/08/24	2	44.53	0	0.00	46.15	2	649	0.31%
2020/08/20	0	0.00	2	41.85	42.60	-2	686	-0.29%
2020/08/14	0	0.00	7	49.27	47.70	-7	690	-1.01%
2020/08/13	0	0.00	2	44.45	45.65	-2	630	-0.32%
2020/08/11	0	0.00	2	41.00	40.50	-2	569	-0.35%
2020/08/06	0	0.00	1	39.75	40.45	-1	554	-0.18%
2020/08/05	6	39.69	12	40.29	39.10	-6	556	-1.08%
2020/08/04	3	38.22	0	0.00	38.05	3	536	0.56%
2020/07/31	0	0.00	1	34.40	35.00	-1	536	-0.19%
2020/07/27	0	0.00	10	32.90	33.00	-10	615	-1.63%
2020/07/10	0	0.00	1	33.55	33.80	-1	648	-0.15%
2020/07/09	15	34.64	2	33.00	34.90	13	645	2.01%
2020/07/07	0	0.00	2	32.50	32.00	-2	625	-0.32%
2020/07/06	0	0.00	1	31.90	31.90	-1	624	-0.16%
2020/06/02	0	0.00	1	31.45	31.40	-1	653	-0.15%
2020/05/29	0	0.00	4	31.00	31.00	-4	655	-0.61%
2020/05/28	3	30.40	5	30.80	30.25	-2	653	-0.31%
2020/05/27	7	32.38	0	0.00	32.50	7	634	1.10%
2020/05/25	0	29.00	5	30.40	29.35	-5	616	-0.81%
2020/05/22	5	30.18	1	29.85	29.85	4	610	0.66%
2020/05/21	0	0.00	1	30.80	31.45	-1	576	-0.17%
2020/05/20	0	0.00	1	28.00	28.60	-1	566	-0.18%
2020/05/15	2	27.05	0	0.00	26.95	2	577	0.35%
2020/05/11	1	28.15	0	0.00	28.05	1	618	0.16%
2020/05/08	0	0.00	0.6	27.30	27.50	-0.6	623	-0.10%
2020/05/07	0	27.40	3	27.90	27.40	-3	617	-0.49%
2020/05/06	3.6	28.80	1	30.30	28.80	2.6	611	0.43%
2020/05/05	1	29.30	0	0.00	30.70	1	579	0.17%
2020/05/04	0	0.00	1	27.95	27.95	-1	559	-0.18%
2020/04/30	0	0.00	4	26.15	26.50	-4	537	-0.74%
2020/04/29	2	25.38	22	25.31	25.50	-20	517	-3.86%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/03/25	0	18.25	0	0.00	18.25	0	597	0.00%
2020/03/17	0	16.90	4	17.40	16.90	-4	634	-0.63%
2020/03/05	0	0.00	4	23.68	23.30	-4	698	-0.57%
2020/02/25	2	22.80	0	0.00	22.70	2	743	0.27%
2020/02/21	1	24.10	0	0.00	23.80	1	778	0.13%
2020/02/20	1	24.60	10	24.20	24.10	-9	783	-1.15%
2020/02/19	0	24.50	5	23.45	24.50	-5	774	-0.64%
2020/02/18	5	23.50	1	23.40	23.50	4	765	0.52%
2020/02/14	1	22.60	0	0.00	22.05	1	751	0.13%
2020/02/13	0	22.60	0	0.00	22.20	0	746	0.00%
2020/02/12	0	0.00	12	21.89	23.10	-12	720	-1.67%
2020/02/11	0	21.95	0	0.00	21.00	0	691	0.00%
2020/02/10	1	19.80	0	0.00	20.00	1	681	0.15%
2020/02/06	1	19.90	0	0.00	20.30	1	676	0.15%
2020/01/30	0	0.00	4	19.10	19.00	-4	681	-0.59%
2020/01/20	4	20.65	1	21.25	20.55	3	662	0.45%
2020/01/17	11	20.64	1	20.20	20.75	10	634	1.58%
2020/01/13	0	17.80	0	0.00	17.95	0	588	0.00%
2020/01/02	0	0.00	1	18.10	17.90	-1	579	-0.17%
2019/12/25	1	17.80	0	0.00	18.10	1	570	0.18%
2019/12/20	0	17.55	1	17.60	17.55	-1	549	-0.18%
2019/12/19	0	19.00	1	18.20	18.00	-1	554	-0.18%
2019/12/17	1	19.05	0	0.00	19.10	1	604	0.17%
2019/12/13	0	0.00	10	18.60	17.55	-10	646	-1.55%
2019/12/12	5	18.80	0	0.00	18.80	5	622	0.80%
2019/12/09	1	19.90	5	18.35	19.10	-4	584	-0.68%
2019/12/06	5	18.25	0	0.00	18.25	5	568	0.88%
2019/11/28	0	0.00	1	15.60	15.25	-1	471	-0.21%
2019/11/27	0	0.00	1	14.80	15.25	-1	464	-0.22%
2019/11/22	2	15.05	0	0.00	14.85	2	436	0.46%
2019/11/21	0	0.00	8	14.01	14.85	-8	409	-1.95%
2019/11/20	3	13.47	4	13.05	13.60	-1	384	-0.26%
2019/11/19	8	12.56	2	12.45	12.45	6	368	1.63%
2019/11/13	0	0.00	3	11.40	11.30	-3	378	-0.79%
2019/11/08	4	11.55	0	0.00	11.55	4	426	0.94%
2019/11/07	1	11.70	15	11.81	11.70	-14	444	-3.15%
2019/11/06	10	12.28	12	12.09	12.05	-2	459	-0.44%
2019/11/05	3	12.05	14	12.01	12.05	-11	474	-2.32%
2019/11/04	5	12.14	0	0.00	12.35	5	497	1.01%
2019/11/01	13	11.51	0	0.00	12.15	13	506	2.57%
2019/10/31	2	11.15	0	0.00	11.05	2	508	0.39%
2019/10/30	12	11.14	0	0.00	11.05	12	507	2.36%
2019/09/25	0	0.00	42	11.33	11.40	-42	462	-9.08%
2019/09/24	2	11.13	9	11.61	11.30	-7	455	-1.54%
2019/09/23	6	11.26	0	0.00	11.20	6	443	1.35%
2019/09/20	1	12.40	22	12.05	12.00	-21	420	-4.99%
2019/09/19	4	11.78	0	0.00	11.85	4	382	1.05%
2019/09/18	0	0.00	24	10.80	10.80	-24	337	-7.12%
2019/09/16	0	0.00	5	9.70	9.71	-5	317	-1.57%
2019/09/09	0	9.89	0	0.00	9.91	0	313	0.00%
2019/09/05	0	0.00	20	10.20	9.97	-20	311	-6.43%
2019/09/02	0	0.00	1	9.65	9.70	-1	301	-0.33%
2019/08/29	0	0.00	5	9.81	9.90	-5	294	-1.70%
2019/08/23	14	9.80	0	0.00	9.91	14	289	4.84%
2019/08/16	25	10.70	0	0.00	10.50	25	253	9.87%
2019/08/15	20	11.50	8	10.86	11.25	12	240	5.00%
2019/08/14	1	11.40	0	0.00	11.40	1	228	0.44%
2019/08/13	5	10.20	10	10.64	10.60	-5	200	-2.50%
2019/08/12	1	9.68	4	9.93	10.55	-3	188	-1.59%
2019/08/08	53	10.16	1	9.88	9.93	52	169	30.61%
2019/08/07	2	10.70	0	0.00	10.60	2	151	1.32%
2019/08/06	17	9.80	4	10.20	9.88	13	132	9.82%
2019/07/17	1	7.81	0	0.00	7.92	1	53	1.85%
2019/07/16	1	7.81	0	0.00	7.81	1	54	1.85%
2019/06/27	0	7.96	0	0.00	7.96	0	59	0.00%
2019/05/07	0	8.15	0	0.00	8.15	0	92	0.00%
2019/04/24	2	8.30	0	0.00	8.30	2	94	2.11%
2019/04/02	0	8.26	0	0.00	8.28	0	87	0.01%
2019/04/01	0	8.32	0	0.00	8.34	0	86	0.02%
2019/03/29	0	8.22	0	0.00	8.40	0	86	0.00%
2019/03/18	0	0.00	10	8.40	8.40	-10	97	-10.25%
2019/03/05	10	8.94	0	0.00	8.97	10	119	8.38%
2019/02/13	0	0.00	2	8.00	8.10	-2	99	-2.00%
2019/01/14	0	0.00	4	8.10	7.93	-4	104	-3.84%
2019/01/09	0	0.00	12	8.27	8.29	-12	102	-11.68%
2019/01/03	0	0.00	2	8.03	8.19	-2	108	-1.85%
2018/11/14	0	0.00	5	7.75	7.71	-5	159	-3.13%
2018/10/12	0	0.00	5	7.98	8.00	-5	266	-1.88%
2018/10/11	0	0.00	15	8.20	8.06	-15	293	-5.12%
2018/10/09	0	0.00	5	9.00	8.94	-5	296	-1.69%
2018/10/04	0	0.00	2	10.00	10.00	-2	309	-0.65%
2018/10/02	5	10.30	5	10.40	10.40	0	313	0.00%
2018/10/01	0	0.00	9	9.94	9.99	-9	328	-2.74%
2018/09/28	0	0.00	10	9.50	9.34	-10	352	-2.84%
2018/09/27	0	0.00	10	9.60	9.60	-10	361	-2.76%
2018/09/21	0	0.00	6	9.00	8.92	-6	374	-1.60%
2018/09/19	0	0.00	15	8.87	9.10	-15	377	-3.97%
2018/09/18	0	0.00	10	8.80	8.97	-10	379	-2.64%
2018/09/17	0	0.00	10	9.02	9.06	-10	380	-2.63%
2018/09/14	0	0.00	10	9.00	9.05	-10	382	-2.61%
2018/08/27	0	0.00	1	10.35	10.55	-1	430	-0.23%
2018/08/23	0	0.00	1	11.00	10.80	-1	435	-0.23%
2018/08/01	1	12.20	0	0.00	12.50	1	567	0.18%
2018/07/31	0	0.00	1	12.45	12.45	-1	570	-0.18%
2018/07/30	1	12.40	0	0.00	12.05	1	572	0.17%
2018/07/27	1	12.45	1	12.20	12.45	0	576	0.00%
2018/07/04	0	0.00	1	15.25	15.70	-1	865	-0.12%
2018/07/02	0	0.00	4	15.35	15.55	-4	896	-0.45%
2018/06/25	0	15.75	0	0.00	15.95	0	1,135	0.00%
2018/06/22	0	0.00	1	16.00	16.00	-1	1,221	-0.08%
2018/06/20	0	0.00	1	15.60	15.60	-1	1,243	-0.08%
2018/06/14	0	0.00	1	16.05	16.20	-1	1,322	-0.08%
2018/06/12	0	0.00	1	16.35	16.60	-1	1,322	-0.08%
2018/06/11	1	16.70	0	0.00	16.60	1	1,320	0.08%
2018/06/06	0	0.00	2	16.88	16.90	-2	1,319	-0.15%
2018/06/05	5	16.80	21	16.83	16.95	-16	1,327	-1.20%
2018/06/04	0	0.00	24	16.80	16.80	-24	1,328	-1.81%
2018/05/31	0	0.00	2	16.75	16.50	-2	1,334	-0.15%
2018/05/30	0	0.00	6	16.65	16.60	-6	1,333	-0.45%
2018/05/22	0	0.00	4	15.80	15.45	-4	1,364	-0.29%
2018/05/21	0	0.00	3	15.78	15.80	-3	1,365	-0.22%
2018/05/16	0	0.00	10	16.13	15.85	-10	1,399	-0.71%
2018/05/15	2	16.35	0	0.00	16.40	2	1,389	0.14%
2018/05/14	3	16.90	0	0.00	16.85	3	1,390	0.22%
2018/05/11	2	17.50	0	0.00	17.70	2	1,377	0.15%
2018/05/10	0	0.00	1	17.75	17.90	-1	1,373	-0.07%
2018/05/07	1	17.90	0	0.00	17.70	1	1,419	0.07%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/24	0	0.00	2	19.80	19.80	-2	1,451	-0.14%
2018/04/23	1	19.95	11	19.99	19.90	-10	1,430	-0.70%
2018/04/20	0	0.00	3	20.07	19.95	-3	1,406	-0.21%
2018/04/19	14	20.58	6	20.76	20.55	8	1,385	0.58%
2018/04/18	7	19.90	6	19.68	20.00	1	1,312	0.08%
2018/04/16	0	0.00	3	16.95	16.85	-3	1,232	-0.24%
2018/04/13	1	16.95	0	0.00	16.85	1	1,239	0.08%
2018/04/02	0	0.00	11	17.33	17.10	-11	1,182	-0.93%
2018/03/31	0	0.00	2	17.20	17.30	-2	1,179	-0.17%
2018/03/30	9	16.84	2	16.85	17.10	7	1,168	0.60%
2018/03/29	14	18.70	6	18.69	18.45	8	1,085	0.74%
2018/03/28	2	17.28	0	0.00	17.35	2	993	0.20%
2018/03/27	2	17.50	1	17.70	17.35	1	981	0.10%
2018/03/21	1	17.70	0	0.00	17.70	1	880	0.11%
2018/03/20	0	0.00	7	17.24	17.40	-7	843	-0.83%
2018/03/12	0	0.00	6	16.63	16.10	-6	893	-0.67%
2018/03/09	0	0.00	5	16.20	16.70	-5	892	-0.56%
2018/03/08	0	0.00	7	16.98	16.90	-7	890	-0.79%
2018/03/07	0	0.00	1	17.10	17.00	-1	903	-0.11%
2018/03/06	5	18.35	0	0.00	17.80	5	894	0.56%
2018/03/05	0	0.00	14	17.95	17.80	-14	908	-1.54%
2018/03/02	0	0.00	15	18.12	18.15	-15	928	-1.61%
2018/02/27	1	17.80	0	0.00	17.85	1	929	0.11%
2018/02/23	2	21.13	4	21.46	19.15	-2	906	-0.22%
2018/02/12	0	0.00	1	17.75	17.75	-1	866	-0.12%
2018/02/09	2	16.20	0	0.00	17.40	2	867	0.23%
2018/02/08	19	18.66	2	19.25	18.00	17	855	1.99%
2018/02/07	0	0.00	1	20.40	19.95	-1	851	-0.12%
2018/02/06	3	19.82	0	0.00	19.80	3	856	0.35%
2018/02/05	0	0.00	1	22.00	22.00	-1	846	-0.12%
2018/02/01	2	21.58	0	0.00	22.10	2	856	0.23%
2018/01/31	1	22.15	2	22.20	22.10	-1	857	-0.12%
2018/01/30	4	22.15	1	22.50	22.35	3	866	0.35%
2018/01/29	0	0.00	1	24.90	24.60	-1	834	-0.12%
2018/01/26	4	22.89	0	0.00	23.75	4	848	0.47%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/23	5	23.82	0	0.00	22.85	5	833	0.60%
2018/01/17	2	26.80	0	0.00	27.15	2	891	0.22%
2018/01/10	2	26.25	0	0.00	26.00	2	909	0.22%
2018/01/09	3	29.17	0	0.00	27.95	3	927	0.32%
2018/01/08	3	30.03	0	0.00	29.70	3	924	0.32%
2018/01/05	2	32.10	0	0.00	31.65	2	914	0.22%
2018/01/04	4	32.35	0	0.00	32.30	4	911	0.44%
2018/01/03	2	33.15	0	0.00	32.90	2	924	0.22%
2018/01/02	3	32.98	0	0.00	33.15	3	931	0.32%