浪凡 (6165)-玉山-台南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
420張
產業
上市數位雲端▲1.71%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	40.30	39.90	-5	1,968	-0.25%
2024/05/09	2	39.65	0	0.00	39.15	2	2,123	0.09%
2024/05/08	3	40.40	0	0.00	40.00	3	2,185	0.14%
2024/05/07	1	41.00	3	41.50	40.90	-2	2,417	-0.08%
2024/05/03	2	38.83	1	39.80	38.45	1	2,445	0.04%
2024/04/30	1	40.30	0	0.00	40.05	1	2,458	0.04%
2024/04/26	2	41.50	0	0.00	40.90	2	2,466	0.08%
2024/04/25	2	41.75	0	0.00	41.70	2	2,463	0.08%
2024/04/15	2	43.55	0	0.00	43.10	2	2,349	0.09%
2024/04/10	0	41.73	0	0.00	41.20	0	2,293	0.00%
2024/03/29	0	0.00	1	39.70	39.30	-1	2,195	-0.05%
2024/03/28	4	40.28	0	0.00	39.95	4	2,197	0.18%
2024/03/27	0	0.00	20	39.99	39.80	-20	2,190	-0.91%
2024/03/26	0	0.00	20	40.91	40.20	-20	2,178	-0.92%
2024/03/21	10	44.45	2	44.00	43.75	8	2,125	0.38%
2024/03/19	10	43.80	0	0.00	44.30	10	2,088	0.48%
2024/03/15	2	42.00	1	41.70	41.70	1	2,044	0.05%
2024/03/14	0	0.00	1	39.10	40.10	-1	1,976	-0.05%
2024/03/13	2	39.55	0	0.00	39.50	2	1,888	0.11%
2024/03/12	0	43.85	1	47.50	43.85	-1	1,809	-0.06%
2024/03/07	0	0.00	3	53.30	52.50	-3	1,637	-0.18%
2024/03/06	10	54.20	0	0.00	53.90	10	1,600	0.62%
2024/03/05	0	0.00	2	53.50	53.50	-2	1,540	-0.13%
2024/03/04	0	0.00	10	51.60	51.00	-10	1,500	-0.67%
2024/03/01	0	0.00	6	49.11	49.55	-6	1,462	-0.41%
2024/02/29	10	49.90	4	49.60	50.30	6	1,423	0.42%
2024/02/27	2	48.28	1	48.00	48.75	1	1,359	0.07%
2024/02/26	4	47.64	1	47.55	47.70	3	1,285	0.23%
2024/02/23	4	47.95	2	48.30	47.50	2	1,220	0.16%
2024/02/22	3	45.45	2	45.08	45.40	1	1,102	0.09%
2024/02/21	4	43.38	5	44.05	45.25	-1	1,011	-0.10%
2024/02/20	3	41.37	1	41.05	41.20	2	907	0.22%
2024/02/16	0	0.00	1	39.95	40.25	-1	856	-0.12%
2024/02/15	2	41.18	0	0.00	40.95	2	830	0.24%
2024/02/05	5	39.66	0	0.00	39.60	5	772	0.65%
2024/02/01	16	40.07	1	40.10	40.10	15	664	2.26%
2024/01/31	4	40.10	4	40.60	40.10	0	609	0.00%
2024/01/30	18	41.80	15	40.29	40.40	3	543	0.55%
2024/01/26	0	0.00	5	37.45	37.45	-5	280	-1.78%
2024/01/19	0	34.50	0	0.00	34.45	0	186	0.00%
2024/01/15	0	35.85	0	0.00	35.55	0	179	0.00%
2023/12/22	0	0.00	5	35.56	35.30	-5	167	-2.99%
2023/12/21	0	0.00	8	35.35	35.10	-8	165	-4.83%
2023/12/20	0	0.00	2	35.20	34.60	-2	162	-1.23%
2023/10/20	0	0.00	2	32.50	33.00	-2	497	-0.40%
2023/10/05	0	35.65	0	0.00	35.20	0	496	0.00%
2023/09/22	0	0.00	1	34.30	34.20	-1	528	-0.19%
2023/09/19	1	33.50	0	0.00	33.60	1	555	0.18%
2023/09/13	0	0.00	0	35.00	35.35	0	558	-0.01%
2023/09/11	0	0.00	14	37.93	38.00	-14	551	-2.54%
2023/09/08	2	41.10	4	39.90	39.00	-2	557	-0.36%
2023/09/06	0	39.50	0	0.00	39.45	0	505	0.01%
2023/09/05	0	0.00	0	39.00	38.65	0	500	-0.01%
2023/09/01	1	39.05	1	38.50	38.40	0	497	0.00%
2023/08/31	4	37.98	0	0.00	38.25	4	483	0.83%
2023/08/28	2	35.80	0	0.00	35.65	2	460	0.43%
2023/08/04	0	0.00	1	32.70	32.75	-1	481	-0.21%
2023/08/02	0	0.00	3	32.25	32.30	-3	482	-0.62%
2023/08/01	0	0.00	3	32.78	33.00	-3	477	-0.63%
2023/07/25	0	0.00	1	32.50	32.30	-1	477	-0.21%
2023/07/14	1	31.90	0	0.00	32.00	1	494	0.20%
2023/06/27	0	0.00	6	33.43	33.40	-6	432	-1.39%
2023/06/26	1	31.90	0	0.00	31.95	1	418	0.24%
2023/06/21	1	32.30	0	0.00	32.80	1	411	0.24%
2023/06/20	1	32.30	0	0.00	32.00	1	403	0.25%
2023/06/19	1	32.75	0	0.00	32.65	1	397	0.25%
2023/06/16	3	33.82	4	33.70	33.35	-1	389	-0.26%
2023/06/13	1	34.45	1	34.60	34.50	0	362	0.00%
2023/06/12	0	0.00	1	33.80	33.95	-1	343	-0.29%
2023/06/09	0	0.00	3	33.18	33.15	-3	330	-0.91%
2023/06/08	1	32.00	2	32.10	32.10	-1	326	-0.31%
2023/06/07	4	32.89	0	0.00	32.80	4	328	1.22%
2023/06/06	0	0.00	2	33.18	33.00	-2	331	-0.60%
2023/06/05	1	32.80	0	0.00	32.65	1	334	0.30%
2023/06/02	2	32.03	0	0.00	31.80	2	334	0.60%
2023/05/31	1	31.95	0	0.00	31.85	1	348	0.29%
2023/05/26	0	0.00	3	32.60	32.65	-3	353	-0.85%
2023/05/23	1	32.90	7	32.95	32.95	-6	448	-1.34%
2023/05/19	1	32.10	0	0.00	32.20	1	440	0.23%
2023/05/18	5	32.08	0	0.00	31.55	5	438	1.14%
2023/05/17	1	32.15	0	0.00	32.15	1	434	0.23%
2023/05/16	6	31.71	3	32.20	32.15	3	427	0.70%
2023/05/05	0	0.00	10	31.30	31.20	-10	499	-2.00%
2023/05/04	0	32.00	0	0.00	31.95	0	510	0.00%
2023/04/28	1	32.10	1	31.10	31.25	0	510	0.00%
2023/04/21	0	0.00	30	30.07	30.10	-30	479	-6.26%
2023/04/19	0	0.00	10	30.78	31.45	-10	466	-2.14%
2023/03/22	0	0.00	1	29.80	29.75	-1	438	-0.23%
2023/03/20	0	0.00	1	29.20	29.00	-1	438	-0.23%
2023/03/09	50	31.38	0	0.00	30.70	50	430	11.61%
2023/03/08	5	30.05	0	0.00	30.05	5	421	1.19%
2023/02/24	0	0.00	3	33.40	33.00	-3	378	-0.79%
2023/02/21	3	35.38	1	35.45	34.55	2	336	0.59%
2023/02/13	0	0.00	3	32.35	32.20	-3	239	-1.25%
2023/02/08	1	33.25	0	0.00	32.55	1	214	0.47%
2023/02/06	1	32.00	0	0.00	32.00	1	179	0.56%
2023/01/03	0	0.00	2	27.20	26.95	-2	106	-1.87%
2022/12/28	0	0.00	1	26.75	27.10	-1	109	-0.91%
2022/12/14	1	27.80	0	0.00	27.60	1	115	0.86%
2022/12/12	0	0.00	1	27.70	27.65	-1	111	-0.90%
2022/12/05	1	28.80	0	0.00	28.80	1	98	1.01%
2022/11/30	2	27.25	0	0.00	27.30	2	89	2.24%
2022/10/19	0	0.00	15	24.86	24.85	-15	100	-14.90%
2022/10/18	0	0.00	6	25.00	24.85	-6	100	-5.97%
2022/10/07	0	0.00	5	25.65	25.60	-5	102	-4.86%
2022/10/06	0	27.50	0	0.00	25.65	0	102	0.00%
2022/10/03	0	24.60	0	0.00	25.05	0	104	0.00%
2022/08/08	0	28.40	0	0.00	27.75	0	163	0.00%
2022/08/03	0	0.00	1	29.05	28.55	-1	180	-0.55%
2022/08/02	1	29.90	0	0.00	29.15	1	181	0.55%
2022/07/06	0	0.00	3	24.87	24.65	-3	182	-1.64%
2022/07/05	0	0.00	7	24.40	24.30	-7	188	-3.71%
2022/07/01	0	0.00	17	23.68	23.30	-17	203	-8.37%
2022/06/30	0	0.00	4	24.10	23.95	-4	207	-1.93%
2022/06/27	0	0.00	1	25.50	25.35	-1	229	-0.44%
2022/06/21	0	0.00	4	25.34	25.40	-4	246	-1.62%
2022/06/16	0	0.00	2	27.03	26.50	-2	243	-0.82%
2022/06/15	0	0.00	6	26.49	26.75	-6	241	-2.49%
2022/06/13	0	0.00	6	26.05	26.15	-6	243	-2.47%
2022/04/28	0	0.00	0	28.00	27.45	0	287	0.00%
2022/04/27	0	0.00	0	28.00	26.30	0	303	0.00%
2022/04/21	0	30.00	0	0.00	29.55	0	322	0.00%
2022/04/15	0	0.00	4	29.75	29.80	-4	528	-0.76%
2022/04/13	0	0.00	4	29.90	30.00	-4	549	-0.73%
2022/04/11	2	30.36	0	0.00	29.35	2	552	0.36%
2022/03/31	14	32.50	0	0.00	32.40	14	532	2.63%
2022/03/25	0	0.00	1	35.00	35.15	-1	536	-0.19%
2022/03/10	1	32.80	0	0.00	32.70	1	742	0.13%
2022/03/04	0	33.93	0	0.00	33.40	0	763	0.00%
2022/02/07	0	0.00	2	36.30	36.95	-2	913	-0.22%
2022/01/11	9	42.26	9	40.83	40.00	0	1,312	0.00%
2022/01/10	2	40.20	5	40.37	41.00	-3	1,321	-0.23%
2022/01/07	1	39.00	2	38.58	38.50	-1	1,348	-0.07%
2021/12/27	2	37.90	0	0.00	37.90	2	2,255	0.09%
2021/12/23	1	37.75	1	37.85	37.70	0	2,414	0.00%
2021/12/20	3	38.30	0	0.00	37.80	3	2,398	0.13%
2021/12/17	1	41.50	1	41.10	40.05	0	2,367	0.00%
2021/12/16	0	0.00	1	40.40	39.90	-1	2,343	-0.04%
2021/12/15	12	42.28	11	40.55	40.50	1	2,318	0.04%
2021/12/14	10	40.35	12	40.52	40.60	-2	2,264	-0.09%
2021/12/13	1	38.70	0	0.00	39.60	1	2,210	0.05%
2021/11/29	0	0.00	1	38.15	37.30	-1	2,232	-0.04%
2021/11/26	1	37.00	0	0.00	36.90	1	2,235	0.04%
2021/11/24	0	0.00	1	37.80	38.30	-1	2,225	-0.04%
2021/11/18	1	36.75	0	0.00	36.80	1	2,202	0.05%
2021/11/16	0	0.00	1	39.40	38.65	-1	2,164	-0.05%
2021/11/12	1	38.30	0	0.00	38.35	1	2,150	0.05%
2021/11/10	1	39.50	0	0.00	39.50	1	2,162	0.05%
2021/11/02	0	0.00	7	38.68	39.00	-7	2,110	-0.33%
2021/11/01	0	0.00	4	41.03	40.75	-4	2,074	-0.19%
2021/10/29	6	43.09	1	43.40	42.60	5	2,046	0.24%
2021/10/28	6	42.48	1	43.35	43.55	5	2,020	0.25%
2021/10/27	0	0.00	1	41.40	41.40	-1	1,970	-0.05%
2021/10/26	1	41.40	1	41.10	40.85	0	1,958	0.00%
2021/10/25	2	41.88	2	42.00	42.40	0	1,924	0.00%
2021/10/22	1	42.80	2	43.35	41.80	-1	1,893	-0.05%
2021/10/21	2	44.00	2	44.35	42.50	0	1,850	0.00%
2021/10/20	5	45.57	1	45.55	45.00	4	1,799	0.22%
2021/10/19	10	44.66	17	45.33	44.85	-7	1,730	-0.40%
2021/10/18	13	45.26	13.3	45.61	46.00	-0.3	1,659	-0.02%
2021/10/15	1	42.45	1	43.05	43.70	0	1,520	0.00%
2021/10/14	6	43.23	11	41.41	40.90	-5	1,457	-0.34%
2021/10/13	24.3	44.11	23	44.65	43.70	1.3	1,336	0.10%
2021/10/12	4	41.13	2.3	43.36	43.50	1.7	972	0.17%
2021/10/08	14	43.25	8	40.36	39.55	6	862	0.70%
2021/10/07	12.3	39.57	11	40.61	41.85	1.3	721	0.18%
2021/10/06	1	35.80	0	0.00	38.30	1	627	0.16%
2021/10/04	2	37.40	0	0.00	34.75	2	593	0.34%
2021/10/01	1	38.00	1	39.80	37.40	0	573	0.00%
2021/09/30	0	0.00	10	36.75	37.65	-10	457	-2.19%
2021/09/14	0	0.00	2	35.43	34.60	-2	511	-0.39%
2021/09/13	1	34.60	1	34.35	34.25	0	573	0.00%
2021/09/10	13	34.67	12	35.71	34.00	1	589	0.17%
2021/09/09	1	32.90	1	32.70	32.60	0	554	0.00%
2021/09/06	1	33.80	0	0.00	33.80	1	605	0.17%
2021/09/03	1	34.85	0	0.00	34.75	1	689	0.15%
2021/09/02	2	34.98	0	0.00	34.80	2	746	0.27%
2021/09/01	0	0.00	4	36.66	36.90	-4	759	-0.53%
2021/08/31	4	35.04	0	0.00	34.90	4	750	0.53%
2021/08/19	0	0.00	5	35.21	33.75	-5	753	-0.66%
2021/08/17	10	34.90	7	34.61	34.80	3	750	0.40%
2021/08/11	2	32.70	20	32.73	32.70	-18	729	-2.47%
2021/08/09	5	34.95	0	0.00	35.05	5	738	0.68%
2021/08/05	5	35.03	0	0.00	35.00	5	753	0.66%
2021/07/19	0	36.85	2	36.70	36.80	-2	817	-0.24%
2021/07/16	0	0.00	2	37.03	36.80	-2	839	-0.24%
2021/07/14	0	0.00	8	36.46	36.45	-8	864	-0.93%
2021/07/08	2	39.00	0	0.00	38.95	2	842	0.24%
2021/07/01	0	0.00	2	36.55	36.50	-2	853	-0.23%
2021/06/29	2	37.80	0	0.00	37.00	2	867	0.23%
2021/06/22	6	40.51	4	40.36	39.60	2	858	0.23%
2021/06/21	1	36.90	6	38.08	38.20	-5	793	-0.63%
2021/06/18	0	0.00	1	35.40	34.75	-1	777	-0.13%
2021/06/16	6	36.75	1	36.90	35.90	5	775	0.64%
2021/06/11	11	38.54	1	38.95	38.40	10	745	1.34%
2021/06/10	9	34.36	0	0.00	36.30	9	669	1.34%
2021/05/13	0	0.00	2	32.55	32.60	-2	881	-0.23%
2021/05/12	10	31.55	0	0.00	31.50	10	873	1.14%
2021/05/11	4	35.75	0	0.00	34.95	4	850	0.47%
2021/05/05	0	0.00	1	38.50	37.70	-1	839	-0.12%
2021/05/04	0	0.00	1	36.85	36.85	-1	842	-0.12%
2021/04/22	2	39.80	4	40.25	40.00	-2	862	-0.23%
2021/04/21	1	41.00	0	0.00	41.40	1	844	0.12%
2021/04/20	5	42.96	0	0.00	41.60	5	844	0.59%
2021/04/19	0	0.00	2	43.15	43.20	-2	841	-0.24%
2021/04/13	6	45.00	0	0.00	44.10	6	872	0.69%
2021/04/09	0	0.00	1	44.95	44.80	-1	897	-0.11%
2021/04/08	1	45.65	0	0.00	45.70	1	911	0.11%
2021/04/06	20	47.83	0	0.00	47.25	20	947	2.11%
2021/03/26	0	0.00	3	48.18	48.20	-3	1,029	-0.29%
2021/03/24	0	0.00	1	45.10	45.55	-1	1,076	-0.09%
2021/03/22	0	0.00	1	47.20	46.65	-1	1,139	-0.09%
2021/03/19	1	47.25	0	0.00	46.85	1	1,151	0.09%
2021/03/18	0	0.00	1	48.20	48.00	-1	1,156	-0.09%
2021/03/16	0	0.00	1	48.60	48.35	-1	1,162	-0.09%
2021/03/15	0	0.00	2	47.00	46.80	-2	1,159	-0.17%
2021/03/12	10	47.94	1	47.60	47.35	9	1,170	0.77%
2021/03/11	0	0.00	4	47.50	48.15	-4	1,172	-0.34%
2021/03/08	2	42.78	0	0.00	42.15	2	1,191	0.17%
2021/03/03	2	42.00	0	0.00	42.50	2	1,273	0.16%
2021/02/24	1	47.80	0	0.00	46.15	1	1,279	0.08%
2021/02/22	3	47.95	10	48.69	49.05	-7	1,230	-0.57%
2021/02/19	0	0.00	3	44.58	44.60	-3	1,230	-0.24%
2021/02/18	1	40.90	0	0.00	40.55	1	1,245	0.08%
2021/01/25	1	41.50	0	0.00	41.30	1	1,536	0.07%
2021/01/05	1	41.50	0	0.00	41.30	1	1,656	0.06%
2021/01/04	0	0.00	3	41.00	42.00	-3	1,664	-0.18%
2020/12/30	47	42.27	0	0.00	43.50	47	1,634	2.88%
2020/12/29	1	41.95	1	42.65	41.40	0	1,639	0.00%
2020/12/28	1	43.00	0	0.00	43.50	1	1,630	0.06%
2020/12/25	2	44.45	0	0.00	44.00	2	1,598	0.13%
2020/12/24	5	45.15	0	0.00	45.30	5	1,590	0.31%
2020/12/23	1	47.00	0	0.00	46.55	1	1,583	0.06%
2020/12/22	0	0.00	7	47.61	49.25	-7	1,579	-0.44%
2020/12/21	10	45.83	7	45.30	44.80	3	1,548	0.19%
2020/12/18	8	48.63	0	0.00	48.20	8	1,520	0.53%
2020/12/17	5	49.02	19	49.43	49.70	-14	1,514	-0.92%
2020/12/16	4	51.25	5	51.82	51.00	-1	1,493	-0.07%
2020/12/14	2	55.30	0	0.00	55.00	2	1,504	0.13%
2020/12/11	10	55.00	0	0.00	54.80	10	1,507	0.66%
2020/12/10	2	55.30	4	55.20	55.30	-2	1,527	-0.13%
2020/12/07	1	56.80	0	0.00	56.20	1	1,575	0.06%
2020/12/04	0	0.00	4	57.75	56.80	-4	1,567	-0.26%
2020/12/03	5	60.50	0	0.00	58.80	5	1,574	0.32%
2020/12/02	0	0.00	2	62.00	61.80	-2	1,554	-0.13%
2020/12/01	2	62.00	10	62.00	62.10	-8	1,541	-0.52%
2020/11/30	13	60.21	0	0.00	61.00	13	1,508	0.86%
2020/11/26	0	0.00	1	56.20	56.20	-1	1,450	-0.07%
2020/11/25	2	56.30	0	0.00	56.40	2	1,453	0.14%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/19	4	58.35	1	60.00	57.50	3	1,393	0.22%
2020/11/18	0	0.00	4	57.90	58.40	-4	1,372	-0.29%
2020/11/17	2	56.00	0	0.00	55.30	2	1,336	0.15%
2020/11/16	18	61.30	0	0.00	59.70	18	1,308	1.38%
2020/11/13	2	63.60	2	64.50	64.20	0	1,246	0.00%
2020/11/12	10	62.90	15	63.65	64.20	-5	1,231	-0.41%
2020/11/11	4	59.25	0	0.00	60.90	4	1,226	0.33%
2020/11/10	6	57.22	0	0.00	55.70	6	1,273	0.47%
2020/11/04	15	53.79	2	53.70	51.90	13	1,255	1.04%
2020/11/03	10	56.00	0	0.00	55.90	10	1,244	0.80%
2020/10/29	0	0.00	1	65.00	66.10	-1	1,224	-0.08%
2020/10/28	1	68.40	0	0.00	67.00	1	1,231	0.08%
2020/10/27	0	0.00	1	70.00	70.50	-1	1,239	-0.08%
2020/10/26	0	0.00	11	69.75	67.10	-11	1,218	-0.90%
2020/10/23	4	76.70	0	0.00	73.70	4	1,206	0.33%
2020/10/22	4	78.50	0	0.00	78.80	4	1,194	0.34%
2020/10/20	1	72.70	0	0.00	72.60	1	1,178	0.08%
2020/10/19	1	71.50	0	0.00	72.00	1	1,173	0.09%
2020/10/16	0	0.00	1	72.60	71.70	-1	1,162	-0.09%
2020/10/15	0	0.00	2	76.80	72.60	-2	1,119	-0.18%
2020/10/14	2	81.05	1	81.00	80.60	1	1,111	0.09%
2020/10/13	4	88.73	0	0.00	89.50	4	1,055	0.38%
2020/10/12	1	82.00	0	0.00	82.90	1	1,030	0.10%
2020/10/08	0	0.00	1	78.50	81.00	-1	1,013	-0.10%
2020/10/07	1	79.30	0	0.00	78.50	1	1,002	0.10%
2020/10/06	1	77.00	1	78.20	79.50	0	989	0.00%
2020/09/29	1	71.00	0	0.00	71.00	1	964	0.10%
2020/09/18	2	66.75	0	0.00	68.70	2	882	0.23%
2020/09/17	0	0.00	5	61.80	62.50	-5	838	-0.60%
2020/09/16	5	60.10	1	59.00	60.20	4	832	0.48%
2020/09/15	0	0.00	1	61.10	61.20	-1	821	-0.12%
2020/09/14	0	0.00	1	59.40	62.10	-1	792	-0.13%
2020/09/09	2	54.50	3	54.67	56.80	-1	709	-0.14%
2020/09/08	1	50.80	0	0.00	53.00	1	690	0.14%
2020/09/07	0	0.00	1	48.30	49.30	-1	669	-0.15%
2020/09/03	0	0.00	20	48.16	48.25	-20	659	-3.03%
2020/08/24	1	46.30	0	0.00	46.15	1	649	0.15%
2020/08/18	0	0.00	2	43.95	43.70	-2	683	-0.29%
2020/08/17	20	45.36	9	45.25	45.50	11	709	1.55%
2020/08/14	4	47.81	13	49.07	47.70	-9	690	-1.30%
2020/08/13	1	43.00	20	44.64	45.65	-19	630	-3.01%
2020/08/12	5	41.30	0	0.00	41.50	5	606	0.82%
2020/08/11	10	40.25	0	0.00	40.50	10	569	1.76%
2020/08/04	0	0.00	10	38.46	38.05	-10	536	-1.86%
2020/08/03	10	36.50	0	0.00	37.50	10	535	1.87%
2020/07/27	0	0.00	1	32.90	33.00	-1	615	-0.16%
2020/07/14	0	0.00	3	33.22	33.15	-3	650	-0.46%
2020/07/13	0	0.00	2	33.35	33.20	-2	651	-0.31%
2020/07/09	3	34.50	0	0.00	34.90	3	645	0.46%
2020/07/02	2	30.75	0	0.00	30.80	2	620	0.32%
2020/07/01	0	0.00	1	31.90	31.65	-1	614	-0.16%
2020/06/12	1	31.80	0	0.00	31.90	1	626	0.16%
2020/06/11	5	30.80	0	0.00	30.85	5	624	0.80%
2020/06/05	0	0.00	1	31.75	30.90	-1	645	-0.15%
2020/06/01	0	0.00	13	31.69	31.30	-13	656	-1.98%
2020/05/29	13	30.84	0	0.00	31.00	13	655	1.98%
2020/05/28	0	0.00	11	30.46	30.25	-11	653	-1.68%
2020/05/27	10	29.75	21	31.19	32.50	-11	634	-1.73%
2020/05/22	22	32.23	0	0.00	29.85	22	610	3.61%
2020/05/21	4	30.40	4	30.85	31.45	0	576	0.00%
2020/05/20	0	0.00	3	28.60	28.60	-3	566	-0.53%
2020/05/18	0	0.00	2	26.95	26.95	-2	563	-0.35%
2020/05/13	1	26.00	0	0.00	26.35	1	581	0.17%
2020/05/12	5	27.70	0	0.00	26.95	5	604	0.83%
2020/05/11	1	27.20	1	27.50	28.05	0	618	0.00%
2020/05/07	17	27.93	0	0.00	27.40	17	617	2.75%
2020/05/06	5	30.75	17	29.98	28.80	-12	611	-1.96%
2020/05/05	19	28.69	0	0.00	30.70	19	579	3.28%
2020/04/30	0	0.00	1	25.55	26.50	-1	537	-0.19%
2020/04/29	1	25.05	0	0.00	25.50	1	517	0.19%
2020/04/28	0	0.00	1	23.80	23.75	-1	487	-0.20%
2020/04/17	0	0.00	20	22.55	22.80	-20	568	-3.52%
2020/04/14	0	0.00	3	19.95	20.80	-3	563	-0.53%
2020/04/07	3	19.30	0	0.00	19.25	3	568	0.53%
2020/03/19	0	0.00	1	14.20	14.05	-1	610	-0.16%
2020/03/17	0	0.00	3	16.60	16.90	-3	634	-0.47%
2020/03/16	1	17.60	0	0.00	17.70	1	641	0.16%
2020/03/13	0	0.00	2	17.55	17.60	-2	639	-0.31%
2020/03/12	1	20.60	0	0.00	19.25	1	645	0.16%
2020/03/10	3	20.62	0	0.00	21.00	3	664	0.45%
2020/03/09	20	21.94	1	21.90	21.30	19	672	2.82%
2020/03/05	0	0.00	2	23.65	23.30	-2	698	-0.29%
2020/03/03	2	22.95	6	22.85	23.00	-4	712	-0.56%
2020/02/26	0	0.00	25	23.54	23.25	-25	721	-3.47%
2020/02/25	0	22.70	0	0.00	22.70	0	743	0.00%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/21	1	23.55	1	23.70	23.80	0	778	0.00%
2020/02/19	1	22.90	0	0.00	24.50	1	774	0.13%
2020/02/18	0	0.00	1	22.85	23.50	-1	765	-0.13%
2020/02/17	1	21.85	0	0.00	22.00	1	755	0.13%
2020/02/13	2	23.63	0	0.00	22.20	2	746	0.27%
2020/02/12	0	0.00	15	22.90	23.10	-15	720	-2.08%
2020/02/11	0	0.00	22	20.90	21.00	-22	691	-3.18%
2020/02/06	3	20.02	1	20.45	20.30	2	676	0.30%
2020/02/05	1	19.75	0	0.00	19.90	1	685	0.15%
2020/01/20	9	20.48	2	21.13	20.55	7	662	1.06%
2020/01/17	2	20.05	45	20.43	20.75	-43	634	-6.78%
2020/01/16	0	0.00	25	18.95	18.90	-25	595	-4.20%
2020/01/15	1	18.85	5	18.75	18.80	-4	590	-0.68%
2020/01/08	0	0.00	6	18.60	18.20	-6	584	-1.03%
2020/01/02	0	0.00	4	18.05	17.90	-4	579	-0.69%
2019/12/31	0	0.00	2	18.00	18.00	-2	578	-0.35%
2019/12/27	2	17.70	0	0.00	17.65	2	575	0.35%
2019/12/26	4	17.96	0	0.00	17.70	4	574	0.70%
2019/12/25	1	18.10	0	0.00	18.10	1	570	0.18%
2019/12/23	0	0.00	1	17.70	16.30	-1	560	-0.18%
2019/12/16	0	0.00	6	18.08	18.75	-6	641	-0.93%
2019/12/13	1	18.45	1	17.30	17.55	0	646	0.00%
2019/12/12	0	0.00	2	18.75	18.80	-2	622	-0.32%
2019/12/11	15	20.30	0	0.00	20.20	15	600	2.50%
2019/12/09	31	18.53	3	18.15	19.10	28	584	4.79%
2019/12/06	21	18.33	0	0.00	18.25	21	568	3.70%
2019/12/04	2	17.95	0	0.00	17.85	2	535	0.37%
2019/12/03	20	16.82	0	0.00	17.00	20	526	3.80%
2019/12/02	0	0.00	11	17.19	17.20	-11	510	-2.16%
2019/11/25	10	14.60	8	14.82	14.70	2	448	0.45%
2019/11/22	29	15.15	9	14.80	14.85	20	436	4.59%
2019/11/21	31	14.50	4	14.05	14.85	27	409	6.60%
2019/11/20	4	13.24	12	12.86	13.60	-8	384	-2.08%
2019/11/19	0	0.00	40	12.40	12.45	-40	368	-10.84%
2019/11/18	0	0.00	2	12.15	12.15	-2	361	-0.55%
2019/11/12	2	11.50	0	0.00	11.50	2	389	0.51%
2019/11/01	0	0.00	3	11.82	12.15	-3	506	-0.59%
2019/10/21	1	11.00	0	0.00	10.90	1	504	0.20%
2019/10/16	0	0.00	3	11.25	11.20	-3	499	-0.60%
2019/10/15	0	0.00	11	11.45	11.40	-11	497	-2.21%
2019/10/02	5	10.70	0	0.00	10.55	5	478	1.05%
2019/10/01	2	11.10	0	0.00	10.70	2	475	0.42%
2019/09/25	0	0.00	3	11.35	11.40	-3	462	-0.65%
2019/09/24	0	0.00	1	11.85	11.30	-1	455	-0.22%
2019/09/23	9	11.34	0	0.00	11.20	9	443	2.03%
2019/09/20	12	11.91	3	12.15	12.00	9	420	2.14%
2019/09/19	0	0.00	5	11.85	11.85	-5	382	-1.31%
2019/09/12	2	9.72	0	0.00	9.79	2	316	0.63%
2019/08/29	0	0.00	1	9.90	9.90	-1	294	-0.34%
2019/08/27	2	9.80	0	0.00	9.80	2	292	0.68%
2019/08/16	0	0.00	1	10.50	10.50	-1	253	-0.39%
2019/08/15	3	11.45	0	0.00	11.25	3	240	1.25%
2019/08/14	0	0.00	3	10.63	11.40	-3	228	-1.31%
2019/08/13	1	10.55	1	10.30	10.60	0	200	0.00%
2019/08/07	4	10.39	1	10.20	10.60	3	151	1.98%
2019/08/06	3	10.10	1.8	9.65	9.88	1.2	132	0.88%
2019/08/05	3	8.90	4	9.36	9.37	-1	104	-0.96%
2019/08/02	0	0.00	3	8.49	8.52	-3	76	-3.90%
2019/06/14	0.5	7.89	0	0.00	7.89	0.5	63	0.79%
2019/06/13	0.2	7.99	0	0.00	7.99	0.2	61	0.32%
2019/06/12	0.1	7.94	0	0.00	8.00	0.1	62	0.16%
2019/06/11	0	0.00	1	7.92	8.01	-1	62	-1.59%
2019/05/31	1	7.81	0	0.00	7.98	1	69	1.45%
2019/05/29	0	7.97	0	0.00	7.99	0	76	0.04%
2019/05/03	2	8.01	0	0.00	8.08	2	93	2.15%
2019/04/16	1	8.22	0	0.00	8.10	1	93	1.06%
2019/04/12	0	0.00	1	7.90	7.95	-1	90	-1.10%
2019/01/18	2	8.10	0	0.00	8.48	2	103	1.93%
2018/12/20	0	0.00	7	8.21	8.21	-7	131	-5.33%
2018/12/19	5	8.97	0	0.00	8.85	5	133	3.75%
2018/12/06	2	9.30	0	0.00	9.01	2	141	1.41%
2018/12/05	1	8.40	2	9.30	9.30	-1	137	-0.73%
2018/12/04	0	0.00	5	7.87	8.50	-5	129	-3.85%
2018/10/11	1	8.40	0	0.00	8.06	1	293	0.34%
2018/10/08	1	8.97	0	0.00	8.97	1	300	0.33%
2018/10/02	1	10.45	0	0.00	10.40	1	313	0.32%
2018/09/03	1	10.10	0	0.00	10.20	1	400	0.25%
2018/08/14	0	0.00	1	11.80	11.75	-1	503	-0.20%
2018/08/02	0	0.00	3	12.05	11.80	-3	570	-0.53%
2018/07/30	5	12.30	0	0.00	12.05	5	572	0.87%
2018/07/27	0	0.00	2	11.90	12.45	-2	576	-0.35%
2018/07/26	2	11.50	0	0.00	11.70	2	576	0.35%
2018/07/20	1	11.40	0	0.00	11.40	1	622	0.16%
2018/07/17	1	13.00	0	0.00	12.90	1	665	0.15%
2018/07/11	1	13.85	0	0.00	13.80	1	877	0.11%
2018/07/04	0	0.00	1	15.35	15.70	-1	865	-0.12%
2018/06/26	1	15.75	0	0.00	15.75	1	1,121	0.09%
2018/06/21	0	0.00	1	15.65	15.95	-1	1,236	-0.08%
2018/06/13	0	0.00	1	16.50	16.40	-1	1,323	-0.08%
2018/06/07	1	16.75	4	16.85	17.00	-3	1,319	-0.23%
2018/06/04	2	16.50	0	0.00	16.80	2	1,328	0.15%
2018/05/25	0	0.00	2	16.25	16.40	-2	1,340	-0.15%
2018/05/23	2	15.00	0	0.00	15.25	2	1,359	0.15%
2018/05/09	0	0.00	1	17.75	17.75	-1	1,374	-0.07%
2018/05/02	0	0.00	3	17.80	17.30	-3	1,469	-0.20%
2018/04/30	3	18.45	0	0.00	18.30	3	1,469	0.20%
2018/04/25	0	0.00	1	19.80	19.85	-1	1,469	-0.07%
2018/04/24	0	0.00	2	19.30	19.80	-2	1,451	-0.14%
2018/04/23	1	20.90	0	0.00	19.90	1	1,430	0.07%
2018/04/19	3	20.80	20	20.28	20.55	-17	1,385	-1.23%
2018/04/18	20	20.00	8	19.52	20.00	12	1,312	0.91%
2018/04/11	1	16.70	0	0.00	16.80	1	1,234	0.08%
2018/04/10	0	0.00	4	17.26	17.10	-4	1,220	-0.33%
2018/04/09	1	17.25	0	0.00	17.10	1	1,213	0.08%
2018/04/03	3	17.03	0	0.00	17.10	3	1,185	0.25%
2018/04/02	1	17.25	0	0.00	17.10	1	1,182	0.08%
2018/03/31	2	17.25	0	0.00	17.30	2	1,179	0.17%
2018/03/30	13	16.92	2	16.98	17.10	11	1,168	0.94%
2018/03/29	12	18.52	2	18.85	18.45	10	1,085	0.92%
2018/03/28	2	17.10	0	0.00	17.35	2	993	0.20%
2018/03/21	0	0.00	2	17.68	17.70	-2	880	-0.23%
2018/03/20	1	17.40	0	0.00	17.40	1	843	0.12%
2018/03/16	0	0.00	1	16.20	16.30	-1	841	-0.12%
2018/03/15	2	16.38	0	0.00	16.35	2	885	0.23%
2018/03/13	0	0.00	16	16.24	16.60	-16	894	-1.79%
2018/03/09	2	16.58	0	0.00	16.70	2	892	0.22%
2018/03/07	2	17.10	0	0.00	17.00	2	903	0.22%
2018/03/06	0	0.00	3	18.33	17.80	-3	894	-0.34%
2018/03/05	1	17.65	0	0.00	17.80	1	908	0.11%
2018/03/01	6	17.81	0	0.00	17.90	6	931	0.64%
2018/02/27	1	18.00	0	0.00	17.85	1	929	0.11%
2018/02/26	7	18.78	0	0.00	18.25	7	921	0.76%
2018/02/23	13	19.19	4	20.70	19.15	9	906	0.99%
2018/02/22	4	18.39	0	0.00	19.60	4	869	0.46%
2018/02/05	0	0.00	1	21.90	22.00	-1	846	-0.12%
2018/02/01	2	22.30	0	0.00	22.10	2	856	0.23%
2018/01/30	1	23.10	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	2	24.83	24.60	-2	834	-0.24%
2018/01/26	2	22.43	1	22.65	23.75	1	848	0.12%
2018/01/25	2	21.83	2	22.20	21.90	0	853	0.00%
2018/01/24	2	24.60	0	0.00	23.60	2	831	0.24%
2018/01/23	1	22.80	10	22.86	22.85	-9	833	-1.08%
2018/01/22	1	25.30	0	0.00	25.30	1	819	0.12%
2018/01/19	9	26.07	0	0.00	26.25	9	861	1.05%
2018/01/18	1	26.05	3	27.18	26.05	-2	861	-0.23%
2018/01/17	0	0.00	11	26.96	27.15	-11	891	-1.23%
2018/01/16	7	28.19	10	28.87	27.65	-3	897	-0.33%
2018/01/15	12	28.68	7	28.69	29.60	5	922	0.54%
2018/01/12	12	25.17	2	27.25	27.25	10	913	1.09%
2018/01/11	6	24.97	0	0.00	24.80	6	905	0.66%
2018/01/09	0	0.00	2	29.00	27.95	-2	927	-0.22%
2018/01/08	2	30.05	0	0.00	29.70	2	924	0.22%