浪凡 (6165)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.70
漲跌
▼0.35
漲幅
-0.87%
成交量
303張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.90	40.90	-1	2,466	-0.04%
2024/04/19	0	39.95	0	0.00	41.00	0	2,440	0.00%
2024/04/16	0	0.00	3	43.15	41.90	-3	2,377	-0.13%
2024/04/15	0	42.90	0	0.00	43.10	0	2,349	0.00%
2024/04/12	0	0.00	1	41.50	41.95	-1	2,301	-0.04%
2024/04/10	1	42.25	0	0.00	41.20	1	2,293	0.04%
2024/03/29	0	0.00	1	39.90	39.30	-1	2,195	-0.05%
2024/03/28	5	39.90	0	0.00	39.95	5	2,197	0.23%
2024/03/27	5	39.60	0	0.00	39.80	5	2,190	0.23%
2024/03/20	0	0.00	2	44.90	44.80	-2	2,110	-0.09%
2024/03/19	1	44.20	0	0.00	44.30	1	2,088	0.05%
2024/03/15	0	0.00	2	41.65	41.70	-2	2,044	-0.10%
2024/03/14	0	0.00	4	39.65	40.10	-4	1,976	-0.20%
2024/03/13	8	39.56	0	0.00	39.50	8	1,888	0.42%
2024/03/12	2	47.80	1	46.65	43.85	1	1,809	0.06%
2024/03/11	0	0.00	1	49.05	48.70	-1	1,745	-0.06%
2024/03/07	0	52.90	3	52.87	52.50	-3	1,637	-0.18%
2024/03/06	0	0.00	4	54.68	53.90	-4	1,600	-0.25%
2024/03/05	2	52.00	3	52.10	53.50	-1	1,540	-0.06%
2024/03/04	1	51.50	0	0.00	51.00	1	1,500	0.07%
2024/03/01	0	0.00	1	49.15	49.55	-1	1,462	-0.07%
2024/02/27	3	49.33	3	49.00	48.75	0	1,359	0.00%
2024/02/26	2	47.63	2	46.35	47.70	0	1,285	0.00%
2024/02/23	1	46.45	4	47.95	47.50	-3	1,220	-0.25%
2024/02/22	4	45.65	2	45.55	45.40	2	1,102	0.18%
2024/02/21	0	0.00	4	42.78	45.25	-4	1,011	-0.40%
2024/02/20	0	0.00	10	41.03	41.20	-10	907	-1.10%
2024/02/19	10	40.60	0	0.00	40.60	10	885	1.13%
2024/02/16	0	0.00	1	40.90	40.25	-1	856	-0.12%
2024/02/15	1	40.95	8	41.24	40.95	-7	830	-0.84%
2024/02/05	4	39.99	4	39.10	39.60	0	772	0.00%
2024/02/02	2	38.55	5	39.30	38.50	-3	704	-0.43%
2024/02/01	6	40.86	13	40.96	40.10	-7	664	-1.05%
2024/01/31	17	40.14	26	40.02	40.10	-9	609	-1.48%
2024/01/30	42	42.17	16	41.91	40.40	26	543	4.78%
2024/01/29	4	41.15	1	41.15	41.15	3	305	0.98%
2024/01/26	3	37.15	2	37.10	37.45	1	280	0.36%
2024/01/25	0	0.00	1	34.20	34.05	-1	243	-0.41%
2023/12/19	1	34.10	0	0.00	34.50	1	160	0.62%
2023/09/21	0	0.00	1	34.15	34.05	-1	534	-0.19%
2023/09/18	1	34.05	0	0.00	34.05	1	556	0.18%
2023/09/15	2	34.80	0	0.00	34.05	2	561	0.36%
2023/09/13	0	0.00	1	36.50	35.35	-1	558	-0.18%
2023/09/12	0	0.00	5	36.72	36.75	-5	553	-0.90%
2023/09/11	1	38.90	10	38.00	38.00	-9	551	-1.63%
2023/09/08	41	41.90	33	38.90	39.00	8	557	1.44%
2023/08/23	0	0.00	0	35.05	35.35	0	452	-0.01%
2023/08/18	0	0.00	1	34.00	34.00	-1	442	-0.23%
2023/08/16	0	0.00	1	34.15	33.90	-1	453	-0.22%
2023/08/15	0	0.00	1	33.80	33.50	-1	450	-0.22%
2023/08/04	1	32.25	15	32.76	32.75	-14	481	-2.91%
2023/07/25	0	0.00	2	32.30	32.30	-2	477	-0.42%
2023/07/17	0	0.00	2	32.10	31.85	-2	489	-0.41%
2023/07/11	0	33.00	0	0.00	32.30	0	486	0.01%
2023/07/06	0	0.00	2	33.45	33.75	-2	478	-0.42%
2023/07/03	2	33.98	0	0.00	33.95	2	465	0.43%
2023/06/27	0	0.00	1	32.45	33.40	-1	432	-0.23%
2023/06/26	2	31.93	0	0.00	31.95	2	418	0.48%
2023/06/19	0	0.00	5	32.48	32.65	-5	397	-1.26%
2023/06/14	0	0.00	2	34.85	34.90	-2	373	-0.54%
2023/06/12	0	0.00	0	34.00	33.95	0	343	0.00%
2023/06/09	0	0.00	1	33.35	33.15	-1	330	-0.30%
2023/06/05	0	0.00	3	32.95	32.65	-3	334	-0.90%
2023/05/30	2	32.00	0	0.00	31.60	2	350	0.57%
2023/05/25	1	32.90	1	32.65	32.65	0	353	0.00%
2023/05/24	1	33.00	1	32.80	32.80	0	375	0.00%
2023/05/23	1	32.05	1	32.95	32.95	0	448	0.00%
2023/05/22	1	31.90	0	0.00	32.00	1	447	0.22%
2023/05/18	2	31.85	0	0.00	31.55	2	438	0.46%
2023/05/16	7	32.06	0	0.00	32.15	7	427	1.64%
2023/04/21	8	30.44	0	0.00	30.10	8	479	1.67%
2023/04/20	12	30.88	0	0.00	30.30	12	475	2.52%
2023/03/31	0	30.40	0	0.00	30.30	0	444	0.00%
2023/02/15	0	0.00	3	31.50	31.85	-3	240	-1.25%
2023/02/03	0	30.35	0	0.00	30.55	0	141	0.00%
2023/01/11	0	0.00	1	27.00	26.90	-1	102	-0.97%
2023/01/03	0	0.00	4	26.96	26.95	-4	106	-3.74%
2022/12/08	0	0.00	1	27.30	27.55	-1	109	-0.91%
2022/12/05	1	29.35	0	0.00	28.80	1	98	1.01%
2022/08/05	1	28.40	0	0.00	28.30	1	172	0.58%
2022/08/02	5	29.41	6	29.06	29.15	-1	181	-0.55%
2022/08/01	5	28.74	0	0.00	29.05	5	172	2.89%
2022/07/18	0	0.00	2	27.60	27.40	-2	187	-1.07%
2022/07/13	0	0.00	1	26.20	26.10	-1	186	-0.54%
2022/06/02	2	26.65	0	0.00	26.60	2	256	0.78%
2022/05/19	0	0.00	1	26.30	26.25	-1	268	-0.37%
2022/05/17	1	25.00	0	0.00	24.70	1	267	0.37%
2022/04/28	1	27.20	0	0.00	27.45	1	287	0.35%
2022/04/18	1	29.90	0	0.00	29.30	1	488	0.20%
2022/04/15	1	29.75	0	0.00	29.80	1	528	0.19%
2022/04/01	2	32.00	4	32.10	32.00	-2	532	-0.38%
2022/03/31	0	33.00	0	0.00	32.40	0	532	0.00%
2022/03/18	0	33.25	0	0.00	33.40	0	712	0.00%
2022/03/15	0	0.00	1	33.20	33.05	-1	742	-0.13%
2022/02/15	1	37.00	1	35.90	35.90	0	877	0.00%
2022/01/25	0	0.00	1	35.75	35.65	-1	954	-0.10%
2022/01/24	0	0.00	2	34.95	36.00	-2	980	-0.20%
2022/01/20	2	36.55	12	36.55	36.40	-10	1,044	-0.96%
2022/01/17	2	38.30	0	0.00	37.70	2	1,098	0.18%
2022/01/14	2	37.80	0	0.00	37.90	2	1,139	0.18%
2022/01/12	4	40.55	0	0.00	39.05	4	1,258	0.32%
2022/01/11	6	42.65	10	42.30	40.00	-4	1,312	-0.30%
2022/01/10	0	0.00	1	40.00	41.00	-1	1,321	-0.08%
2022/01/07	0	0.00	4	39.23	38.50	-4	1,348	-0.30%
2022/01/06	0	0.00	20	37.46	37.90	-20	1,454	-1.38%
2022/01/04	2	38.25	0	0.00	38.15	2	1,926	0.10%
2021/12/27	2	37.95	0	0.00	37.90	2	2,255	0.09%
2021/12/24	0	0.00	1	37.75	37.55	-1	2,377	-0.04%
2021/12/22	0	0.00	5	37.65	37.55	-5	2,412	-0.21%
2021/12/21	3	37.82	1	37.85	38.00	2	2,401	0.08%
2021/12/20	0	0.00	4	38.50	37.80	-4	2,398	-0.17%
2021/12/17	36	40.85	13	40.54	40.05	23	2,367	0.97%
2021/12/16	14	40.18	0	0.00	39.90	14	2,343	0.60%
2021/12/15	9	42.27	2	42.00	40.50	7	2,318	0.30%
2021/12/14	2	41.05	4	40.65	40.60	-2	2,264	-0.09%
2021/12/09	2	37.55	0	0.00	37.60	2	2,194	0.09%
2021/12/06	0	0.00	1	38.00	37.85	-1	2,233	-0.04%
2021/12/02	1	38.10	2	38.75	37.50	-1	2,238	-0.04%
2021/11/29	4	37.43	0	0.00	37.30	4	2,232	0.18%
2021/11/26	2	37.53	2	36.90	36.90	0	2,235	0.00%
2021/11/25	0	0.00	7	38.10	37.75	-7	2,231	-0.31%
2021/11/23	2	36.90	0	0.00	36.60	2	2,209	0.09%
2021/11/19	5	37.20	0	0.00	37.20	5	2,206	0.23%
2021/11/18	2	37.60	0	0.00	36.80	2	2,202	0.09%
2021/11/17	1	37.70	0	0.00	37.85	1	2,177	0.05%
2021/11/16	0	0.00	4	38.30	38.65	-4	2,164	-0.18%
2021/11/12	1	38.30	0	0.00	38.35	1	2,150	0.05%
2021/11/10	0	0.00	1	39.50	39.50	-1	2,162	-0.05%
2021/11/08	0	0.00	1	39.60	40.05	-1	2,140	-0.05%
2021/11/03	0	0.00	2	39.98	39.45	-2	2,124	-0.09%
2021/11/02	1	40.55	3	39.88	39.00	-2	2,110	-0.09%
2021/11/01	6	41.22	1	40.75	40.75	5	2,074	0.24%
2021/10/29	4	43.20	0	0.00	42.60	4	2,046	0.20%
2021/10/28	5	42.60	6	43.44	43.55	-1	2,020	-0.05%
2021/10/25	1	41.50	0	0.00	42.40	1	1,924	0.05%
2021/10/22	1	42.50	6	42.58	41.80	-5	1,893	-0.26%
2021/10/21	0	0.00	1	43.50	42.50	-1	1,850	-0.05%
2021/10/20	1	46.35	0	0.00	45.00	1	1,799	0.06%
2021/10/19	1	45.35	0	0.00	44.85	1	1,730	0.06%
2021/10/18	33	45.80	33	44.81	46.00	0	1,659	0.00%
2021/10/15	0	0.00	4	41.70	43.70	-4	1,520	-0.26%
2021/10/14	8	43.28	5	42.87	40.90	3	1,457	0.21%
2021/10/13	42	44.81	56	45.10	43.70	-14	1,336	-1.05%
2021/10/12	17	43.02	1	42.30	43.50	16	972	1.65%
2021/10/08	6	43.34	4	42.70	39.55	2	862	0.23%
2021/10/07	0	0.00	2	41.30	41.85	-2	721	-0.28%
2021/10/06	0	0.00	1	38.25	38.30	-1	627	-0.16%
2021/10/01	0	0.00	2	39.00	37.40	-2	573	-0.35%
2021/09/30	3	36.57	4	37.18	37.65	-1	457	-0.22%
2021/09/15	0	0.00	2	34.40	34.20	-2	492	-0.41%
2021/09/10	1	34.80	3	35.58	34.00	-2	589	-0.34%
2021/09/08	2	32.45	6	32.47	32.20	-4	562	-0.71%
2021/09/02	3	35.07	0	0.00	34.80	3	746	0.40%
2021/08/30	3	35.50	0	0.00	35.45	3	751	0.40%
2021/08/26	1	34.85	0	0.00	35.25	1	749	0.13%
2021/08/23	2	34.40	0	0.00	34.35	2	750	0.27%
2021/08/18	10	34.00	0	0.00	35.10	10	752	1.33%
2021/08/16	1	35.00	2	34.78	34.10	-1	742	-0.13%
2021/08/13	0	0.00	13	33.02	32.90	-13	725	-1.79%
2021/08/10	2	34.20	0	0.00	34.50	2	731	0.27%
2021/07/30	10	35.28	0	0.00	34.50	10	797	1.25%
2021/07/21	0	0.00	8	34.90	34.25	-8	815	-0.98%
2021/07/13	2	38.80	0	0.00	37.25	2	863	0.23%
2021/07/12	2	39.65	0	0.00	39.00	2	851	0.23%
2021/07/07	0	0.00	7	38.82	38.25	-7	844	-0.83%
2021/07/06	3	39.27	4	38.40	38.65	-1	849	-0.12%
2021/07/05	2	39.70	1	39.30	39.00	1	853	0.12%
2021/06/30	3	37.28	0	0.00	37.00	3	863	0.35%
2021/06/29	0	0.00	3	38.12	37.00	-3	867	-0.35%
2021/06/28	4	38.38	0	0.00	38.30	4	867	0.46%
2021/06/25	4	39.58	0	0.00	39.40	4	879	0.46%
2021/06/23	4	39.26	0	0.00	38.90	4	876	0.46%
2021/06/22	16	40.59	10	40.58	39.60	6	858	0.70%
2021/06/21	0	0.00	1	35.80	38.20	-1	793	-0.13%
2021/06/17	1	35.30	0	0.00	35.60	1	777	0.13%
2021/06/16	1	37.50	3	36.87	35.90	-2	775	-0.26%
2021/06/15	1	37.70	0	0.00	37.65	1	769	0.13%
2021/06/11	15	38.23	15	38.81	38.40	0	745	0.00%
2021/06/10	0	0.00	4	35.98	36.30	-4	669	-0.60%
2021/05/28	3	31.93	0	0.00	31.80	3	686	0.44%
2021/05/25	2	33.00	0	0.00	33.10	2	724	0.28%
2021/05/05	0	0.00	1	38.00	37.70	-1	839	-0.12%
2021/05/04	2	37.00	0	0.00	36.85	2	842	0.24%
2021/04/26	0	40.95	0	0.00	40.00	0	856	0.00%
2021/04/21	0	0.00	10	41.25	41.40	-10	844	-1.18%
2021/04/20	3	41.87	0	0.00	41.60	3	844	0.36%
2021/04/12	1	45.70	0	0.00	45.80	1	875	0.11%
2021/04/08	0	0.00	7	45.72	45.70	-7	911	-0.77%
2021/04/06	6	47.38	0	0.00	47.25	6	947	0.63%
2021/04/01	0	0.00	16	44.45	44.80	-16	966	-1.66%
2021/03/18	0	0.00	2	48.75	48.00	-2	1,156	-0.17%
2021/03/11	1	48.15	0	0.00	48.15	1	1,172	0.09%
2021/03/04	0	0.00	1	43.50	44.25	-1	1,260	-0.08%
2021/03/03	1	42.30	0	0.00	42.50	1	1,273	0.08%
2021/02/25	2	45.60	0	0.00	45.05	2	1,279	0.16%
2021/02/24	1	47.30	0	0.00	46.15	1	1,279	0.08%
2021/02/23	0	0.00	3	51.00	49.05	-3	1,269	-0.24%
2021/02/22	0	0.00	2	48.75	49.05	-2	1,230	-0.16%
2021/02/18	0	0.00	1	40.80	40.55	-1	1,245	-0.08%
2021/02/03	3	38.75	0	0.00	38.80	3	1,387	0.22%
2021/01/12	5	42.00	3	41.97	39.80	2	1,579	0.13%
2021/01/08	6	40.25	0	0.00	41.10	6	1,608	0.37%
2020/12/31	0	0.00	2	42.70	41.35	-2	1,640	-0.12%
2020/12/30	2	41.60	0	0.00	43.50	2	1,634	0.12%
2020/12/28	2	42.35	0	0.00	43.50	2	1,630	0.12%
2020/12/23	1	47.05	0	0.00	46.55	1	1,583	0.06%
2020/12/22	0	0.00	1	49.20	49.25	-1	1,579	-0.06%
2020/12/21	1	46.25	0	0.00	44.80	1	1,548	0.06%
2020/12/17	3	49.70	0	0.00	49.70	3	1,514	0.20%
2020/12/16	4	52.40	15	51.96	51.00	-11	1,493	-0.74%
2020/12/15	7	53.56	4	54.03	52.60	3	1,513	0.20%
2020/12/14	2	55.25	0	0.00	55.00	2	1,504	0.13%
2020/12/11	1	55.20	0	0.00	54.80	1	1,507	0.07%
2020/12/09	0	0.00	1	57.20	56.60	-1	1,546	-0.06%
2020/12/07	2	54.80	0	0.00	56.20	2	1,575	0.13%
2020/12/04	5	56.80	5	57.50	56.80	0	1,567	0.00%
2020/12/03	3	60.60	0	0.00	58.80	3	1,574	0.19%
2020/12/02	0	0.00	30	62.23	61.80	-30	1,554	-1.93%
2020/12/01	12	61.63	31	61.91	62.10	-19	1,541	-1.23%
2020/11/30	0	0.00	10	60.60	61.00	-10	1,508	-0.66%
2020/11/27	0	0.00	2	58.00	58.70	-2	1,468	-0.14%
2020/11/25	0	0.00	1	56.50	56.40	-1	1,453	-0.07%
2020/11/24	12	54.40	0	0.00	54.50	12	1,433	0.84%
2020/11/23	5	54.80	0	0.00	54.50	5	1,422	0.35%
2020/11/20	5	56.20	0	0.00	55.80	5	1,405	0.36%
2020/11/19	36	59.55	0	0.00	57.50	36	1,393	2.58%
2020/11/18	3	54.47	0	0.00	58.40	3	1,372	0.22%
2020/11/17	4	56.15	9	56.38	55.30	-5	1,336	-0.37%
2020/11/16	21	60.71	0	0.00	59.70	21	1,308	1.60%
2020/11/13	2	63.30	1	63.90	64.20	1	1,246	0.08%
2020/11/12	3	63.23	5	62.28	64.20	-2	1,231	-0.16%
2020/11/11	15	57.47	15	57.17	60.90	0	1,226	0.00%
2020/11/10	7	55.83	0	0.00	55.70	7	1,273	0.55%
2020/11/09	8	52.96	1	56.30	56.60	7	1,271	0.55%
2020/11/04	1	55.20	0	0.00	51.90	1	1,255	0.08%
2020/11/02	0	0.00	1	56.20	56.10	-1	1,240	-0.08%
2020/10/30	0	0.00	3	64.40	61.50	-3	1,232	-0.24%
2020/10/29	1	66.10	2	66.85	66.10	-1	1,224	-0.08%
2020/10/28	2	68.70	1	69.00	67.00	1	1,231	0.08%
2020/10/27	2	66.70	1	64.50	70.50	1	1,239	0.08%
2020/10/26	1	67.00	0	0.00	67.10	1	1,218	0.08%
2020/10/23	0	0.00	0	73.40	73.70	0	1,206	0.00%
2020/10/22	1	78.50	0	0.00	78.80	1	1,194	0.08%
2020/10/21	0	0.00	1	72.40	76.90	-1	1,186	-0.08%
2020/10/20	1	73.20	0	0.00	72.60	1	1,178	0.08%
2020/10/16	0	0.00	2	72.70	71.70	-2	1,162	-0.17%
2020/10/14	4	80.95	1	80.60	80.60	3	1,111	0.27%
2020/10/13	2	86.75	0	0.00	89.50	2	1,055	0.19%
2020/09/17	0	0.00	28	61.20	62.50	-28	838	-3.34%
2020/09/16	16	60.20	16	61.97	60.20	0	832	0.00%
2020/09/11	0	0.00	4	58.18	58.10	-4	763	-0.52%
2020/09/10	4	57.05	0	0.00	56.00	4	733	0.55%
2020/09/07	2	49.50	0	0.00	49.30	2	669	0.30%
2020/09/04	1	46.70	0	0.00	48.60	1	663	0.15%
2020/09/01	4	46.80	0	0.00	46.35	4	653	0.61%
2020/08/31	19	46.28	0	0.00	46.10	19	654	2.90%
2020/08/28	1	44.05	0	0.00	44.05	1	644	0.16%
2020/08/19	1	43.50	1	44.00	44.00	0	679	0.00%
2020/08/11	0	0.00	1	41.00	40.50	-1	569	-0.18%
2020/08/07	0	0.00	15	40.20	40.10	-15	557	-2.69%
2020/08/05	16	40.00	0	0.00	39.10	16	556	2.87%
2020/08/04	1	38.15	0	0.00	38.05	1	536	0.19%
2020/08/03	0	0.00	1	35.70	37.50	-1	535	-0.19%
2020/07/31	1	34.00	0	0.00	35.00	1	536	0.19%
2020/07/30	0	0.00	1	33.90	34.00	-1	557	-0.18%
2020/07/28	1	33.30	0	0.00	33.70	1	596	0.17%
2020/06/17	0	0.00	2	31.60	30.95	-2	604	-0.33%
2020/06/05	0	0.00	10	31.18	30.90	-10	645	-1.55%
2020/05/28	10	30.47	0	0.00	30.25	10	653	1.53%
2020/05/27	2	32.53	0	0.00	32.50	2	634	0.32%
2020/05/06	0	0.00	1	30.10	28.80	-1	611	-0.16%
2020/05/05	1	28.25	0	0.00	30.70	1	579	0.17%
2020/04/16	0	0.00	1	22.25	21.95	-1	564	-0.18%
2020/04/15	1	20.80	0	0.00	20.85	1	563	0.18%
2020/03/09	0	0.00	2	23.50	21.30	-2	672	-0.30%
2020/03/05	0	0.00	10	23.70	23.30	-10	698	-1.43%
2020/02/25	0	0.00	4	22.70	22.70	-4	743	-0.54%
2020/02/13	6	24.40	0	0.00	22.20	6	746	0.80%
2020/02/05	0	0.00	3	19.75	19.90	-3	685	-0.44%
2020/01/30	3	19.00	0	0.00	19.00	3	681	0.44%
2019/12/27	0	0.00	4	17.66	17.65	-4	575	-0.69%
2019/12/25	1	17.65	0	0.00	18.10	1	570	0.18%
2019/12/24	10	17.08	0	0.00	16.80	10	564	1.77%
2019/12/23	3	15.90	0	0.00	16.30	3	560	0.54%
2019/12/13	0	0.00	21	17.97	17.55	-21	646	-3.25%
2019/12/12	0	0.00	13	18.78	18.80	-13	622	-2.09%
2019/12/11	1	20.60	0	0.00	20.20	1	600	0.17%
2019/12/04	0	0.00	1	17.85	17.85	-1	535	-0.19%
2019/12/03	17	17.15	0	0.00	17.00	17	526	3.23%
2019/11/22	7	14.90	3	14.87	14.85	4	436	0.92%
2019/11/21	3	14.20	0	0.00	14.85	3	409	0.73%
2019/10/30	0	0.00	3	11.10	11.05	-3	507	-0.59%
2019/10/01	2	11.00	0	0.00	10.70	2	475	0.42%
2019/09/27	0	0.00	2	11.60	11.20	-2	469	-0.43%
2019/09/23	3	11.10	9	11.40	11.20	-6	443	-1.35%
2019/09/20	0	0.00	1	12.05	12.00	-1	420	-0.24%
2019/08/15	0	0.00	2	11.55	11.25	-2	240	-0.83%
2019/08/14	2	11.28	0	0.00	11.40	2	228	0.87%
2019/08/12	0	0.00	20	9.78	10.55	-20	188	-10.62%
2019/08/08	10	9.95	0	0.00	9.93	10	169	5.89%
2019/08/07	20	10.73	0	0.00	10.60	20	151	13.20%
2019/08/06	0	0.00	5	9.85	9.88	-5	132	-3.78%
2019/08/05	0	0.00	4	9.30	9.37	-4	104	-3.84%
2019/06/11	0	0.00	2	7.92	8.01	-2	62	-3.18%
2019/05/15	0	0.00	2	7.99	7.99	-2	90	-2.21%
2019/05/13	0	0.00	1	7.99	7.98	-1	92	-1.08%
2019/05/10	0	0.00	1	7.97	7.97	-1	92	-1.08%
2019/05/06	0	0.00	2	8.04	8.01	-2	91	-2.18%
2019/04/29	3	7.98	0	0.00	8.03	3	93	3.19%
2019/04/26	0	0.00	1	8.36	8.22	-1	95	-1.05%
2019/04/22	0	0.00	1	8.34	8.28	-1	92	-1.08%
2019/04/19	0	0.00	2	8.24	8.26	-2	92	-2.15%
2019/04/17	0	0.00	2	8.19	8.18	-2	94	-2.12%
2019/04/16	3	8.11	0	0.00	8.10	3	93	3.19%
2019/04/15	0	0.00	1	8.37	8.30	-1	92	-1.08%
2019/04/01	3	8.21	0	0.00	8.34	3	86	3.46%
2019/03/29	0	0.00	4	8.40	8.40	-4	86	-4.60%
2019/03/28	4	8.29	0	0.00	8.08	4	89	4.45%
2019/03/27	4	8.30	1	8.51	8.48	3	89	3.34%
2019/03/26	0	0.00	1	8.54	8.52	-1	93	-1.07%
2019/03/25	2	8.36	0	0.00	8.35	2	94	2.11%
2019/03/14	0	0.00	3	8.59	8.62	-3	101	-2.95%
2019/03/12	0	0.00	4	8.71	8.61	-4	118	-3.36%
2019/03/11	6	8.55	3	8.67	8.68	3	121	2.48%
2019/03/08	2	8.50	3	8.65	8.68	-1	121	-0.82%
2019/03/07	4	8.74	2	8.95	8.72	2	120	1.66%
2019/03/06	2	8.77	2	8.90	8.85	0	119	0.00%
2019/03/05	3	8.76	0	0.00	8.97	3	119	2.51%
2019/03/04	2	8.63	6	8.88	9.00	-4	117	-3.40%
2019/02/26	6	8.56	0	0.00	8.55	6	110	5.41%
2019/01/02	0	0.00	1	7.87	8.11	-1	107	-0.93%
2018/12/06	0	0.00	4	9.22	9.01	-4	141	-2.82%
2018/10/01	2	9.72	0	0.00	9.99	2	328	0.61%
2018/09/25	3	9.30	0	0.00	9.50	3	370	0.81%
2018/09/20	0	0.00	5	9.00	8.90	-5	375	-1.33%
2018/09/04	0	0.00	3	10.00	10.30	-3	399	-0.75%
2018/08/10	0	0.00	3	11.90	11.90	-3	508	-0.59%
2018/08/03	0	0.00	5	11.85	11.80	-5	565	-0.88%
2018/08/02	3	12.10	0	0.00	11.80	3	570	0.53%
2018/07/19	0	0.00	2	11.55	11.25	-2	642	-0.31%
2018/07/18	0	0.00	2	11.90	11.85	-2	654	-0.31%
2018/07/06	5	14.60	0	0.00	14.80	5	876	0.57%
2018/07/04	0	0.00	3	15.10	15.70	-3	865	-0.35%
2018/07/03	4	15.65	0	0.00	15.70	4	890	0.45%
2018/06/28	0	0.00	1	15.70	15.60	-1	939	-0.11%
2018/06/27	0	0.00	2	15.80	15.85	-2	1,026	-0.19%
2018/06/21	0	0.00	2	15.65	15.95	-2	1,236	-0.16%
2018/06/19	0	0.00	1	15.90	15.90	-1	1,252	-0.08%
2018/06/15	0	0.00	2	16.30	16.25	-2	1,298	-0.15%
2018/06/14	3	16.03	1	16.30	16.20	2	1,322	0.15%
2018/06/13	3	16.20	1	16.30	16.40	2	1,323	0.15%
2018/06/12	1	16.25	0	0.00	16.60	1	1,322	0.08%
2018/06/08	0	0.00	2	16.75	17.00	-2	1,317	-0.15%
2018/06/06	0	0.00	1	17.00	16.90	-1	1,319	-0.08%
2018/06/05	2	16.80	4	16.85	16.95	-2	1,327	-0.15%
2018/05/30	0	0.00	2	16.50	16.60	-2	1,333	-0.15%
2018/05/25	2	16.00	2	16.40	16.40	0	1,340	0.00%
2018/05/24	3	15.60	0	0.00	16.75	3	1,336	0.22%
2018/05/22	2	15.50	0	0.00	15.45	2	1,364	0.15%
2018/05/18	0	0.00	1	15.95	15.80	-1	1,370	-0.07%
2018/05/17	1	15.95	0	0.00	15.85	1	1,390	0.07%
2018/05/15	0	0.00	10	16.30	16.40	-10	1,389	-0.72%
2018/05/14	0	0.00	1	17.00	16.85	-1	1,390	-0.07%
2018/05/03	5	17.70	1	17.80	17.70	4	1,439	0.28%
2018/04/30	1	18.50	2	18.68	18.30	-1	1,469	-0.07%
2018/04/27	3	18.25	4	18.40	18.45	-1	1,499	-0.07%
2018/04/26	2	19.65	5	18.95	18.25	-3	1,490	-0.20%
2018/04/25	7	19.81	4	19.85	19.85	3	1,469	0.20%
2018/04/23	0	0.00	3	20.87	19.90	-3	1,430	-0.21%
2018/04/20	3	20.00	3	20.13	19.95	0	1,406	0.00%
2018/04/19	14	20.09	10	21.03	20.55	4	1,385	0.29%
2018/04/18	16	18.58	10	19.48	20.00	6	1,312	0.46%
2018/04/17	5	17.50	3	17.50	18.20	2	1,238	0.16%
2018/04/16	1	16.85	1	17.20	16.85	0	1,232	0.00%
2018/04/13	0	0.00	3	17.00	16.85	-3	1,239	-0.24%
2018/04/12	3	16.83	1	17.10	16.80	2	1,248	0.16%
2018/04/11	1	16.60	0	0.00	16.80	1	1,234	0.08%
2018/04/09	1	17.10	2	17.55	17.10	-1	1,213	-0.08%
2018/04/03	0	0.00	2	17.00	17.10	-2	1,185	-0.17%
2018/04/02	1	17.40	0	0.00	17.10	1	1,182	0.08%
2018/03/30	4	16.73	3	17.30	17.10	1	1,168	0.09%
2018/03/29	0	0.00	19	18.83	18.45	-19	1,085	-1.75%
2018/03/27	2	17.50	2	17.10	17.35	0	981	0.00%
2018/03/26	2	16.90	0	0.00	17.55	2	899	0.22%
2018/03/22	2	17.00	0	0.00	16.90	2	887	0.23%
2018/03/21	14	17.92	7	18.36	17.70	7	880	0.79%
2018/03/15	0	0.00	1	16.55	16.35	-1	885	-0.11%
2018/03/14	1	16.30	2	16.50	16.30	-1	886	-0.11%
2018/03/08	0	0.00	2	17.00	16.90	-2	890	-0.22%
2018/03/07	3	17.60	0	0.00	17.00	3	903	0.33%
2018/03/06	2	17.85	0	0.00	17.80	2	894	0.22%
2018/03/02	0	0.00	1	18.25	18.15	-1	928	-0.11%
2018/02/27	11	17.96	0	0.00	17.85	11	929	1.18%
2018/02/26	1	18.15	1	18.40	18.25	0	921	0.00%
2018/02/23	10	19.71	14	20.31	19.15	-4	906	-0.44%
2018/02/22	11	18.24	2	18.13	19.60	9	869	1.04%
2018/02/21	1	17.70	2	18.10	17.85	-1	865	-0.12%
2018/02/09	1	16.50	2	17.08	17.40	-1	867	-0.12%
2018/02/07	1	20.35	1	20.55	19.95	0	851	0.00%
2018/02/06	1	20.10	0	0.00	19.80	1	856	0.12%
2018/02/05	2	21.60	5	21.94	22.00	-3	846	-0.35%
2018/02/02	5	22.48	2	22.55	22.55	3	849	0.35%
2018/02/01	1	21.70	1	22.25	22.10	0	856	0.00%
2018/01/30	4	22.28	2	22.68	22.35	2	866	0.23%
2018/01/29	2	24.68	2	25.00	24.60	0	834	0.00%
2018/01/26	2	22.78	5	22.69	23.75	-3	848	-0.35%
2018/01/25	8	21.91	2	22.88	21.90	6	853	0.70%
2018/01/24	3	23.60	2	24.65	23.60	1	831	0.12%
2018/01/23	2	23.45	4	22.94	22.85	-2	833	-0.24%
2018/01/22	1	25.35	3	25.43	25.30	-2	819	-0.24%
2018/01/19	1	25.40	3	25.95	26.25	-2	861	-0.23%
2018/01/18	1	26.35	1	26.60	26.05	0	861	0.00%
2018/01/17	1	27.25	7	27.00	27.15	-6	891	-0.67%
2018/01/16	4	28.06	1	29.85	27.65	3	897	0.33%
2018/01/15	1	27.60	1	29.90	29.60	0	922	0.00%
2018/01/12	2	25.80	2	26.05	27.25	0	913	0.00%
2018/01/11	1	25.10	0	0.00	24.80	1	905	0.11%
2018/01/10	2	26.60	1	27.05	26.00	1	909	0.11%
2018/01/09	1	28.10	1	28.50	27.95	0	927	0.00%
2018/01/08	3	30.32	0	0.00	29.70	3	924	0.32%
2018/01/05	1	31.80	0	0.00	31.65	1	914	0.11%
2018/01/04	1	32.30	0	0.00	32.30	1	911	0.11%
2018/01/03	2	33.25	1	33.50	32.90	1	924	0.11%
2018/01/02	1	32.85	0	0.00	33.15	1	931	0.11%